Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	28.40	28.60	28.15	28.15	29,365	-0.15(-0.53%)
Nov 29, 2007	28.85	28.85	27.78	28.30	22,300	-0.38(-1.32%)
Nov 28, 2007	28.50	28.70	28.40	28.68	14,700	+0.38(+1.34%)
Nov 27, 2007	27.52	28.30	27.52	28.30	30,500	+0.60(+2.17%)
Nov 26, 2007	28.66	28.75	27.60	27.70	10,900	-1.10(-3.82%)
Nov 23, 2007	28.70	28.99	28.62	28.80	4,800	-0.02(-0.07%)
Nov 21, 2007	28.44	28.90	28.36	28.82	9,374	+0.33(+1.16%)
Nov 20, 2007	28.25	28.49	27.81	28.49	9,800	+0.18(+0.64%)
Nov 19, 2007	28.01	28.31	27.30	28.31	16,000	-0.20(-0.70%)
Nov 16, 2007	29.14	29.14	28.50	28.51	12,000	-0.59(-2.03%)
Nov 15, 2007	29.49	29.49	28.52	29.10	15,800	-0.58(-1.95%)
Nov 14, 2007	29.64	29.71	29.20	29.68	7,000	+0.63(+2.17%)
Nov 13, 2007	29.00	29.10	28.90	29.05	14,800	+0.25(+0.88%)
Nov 12, 2007	27.55	29.00	27.55	28.80	9,700	+1.18(+4.27%)
Nov 09, 2007	27.25	27.79	27.20	27.62	12,100	+0.10(+0.36%)
Nov 08, 2007	27.20	27.81	27.01	27.52	24,000	+0.47(+1.74%)
Nov 07, 2007	27.53	28.00	27.03	27.05	31,000	-0.98(-3.50%)
Nov 06, 2007	27.60	28.03	27.60	28.03	9,500	+0.43(+1.56%)
Nov 05, 2007	27.85	27.94	27.50	27.60	18,700	-0.41(-1.46%)
Nov 02, 2007	28.42	28.80	28.01	28.01	10,200	-0.21(-0.74%)
Nov 01, 2007	29.22	29.22	28.22	28.22	16,600	-1.23(-4.18%)
Oct 31, 2007	29.60	29.61	29.35	29.45	16,100	-0.11(-0.37%)
Oct 30, 2007	29.77	29.93	29.36	29.56	17,100	-0.28(-0.94%)
Oct 29, 2007	29.95	30.36	29.75	29.84	14,200	-0.25(-0.83%)
Oct 26, 2007	30.31	30.31	29.97	30.09	11,900	+0.09(+0.30%)
Oct 25, 2007	29.89	30.20	29.75	30.00	6,100	+0.15(+0.50%)
Oct 24, 2007	29.91	29.97	29.75	29.85	6,100	-0.23(-0.76%)
Oct 23, 2007	30.25	30.29	30.00	30.08	6,700	+0.10(+0.33%)
Oct 22, 2007	29.65	30.09	29.65	29.98	7,500	+0.15(+0.50%)
Oct 19, 2007	30.41	30.69	29.70	29.83	18,200	-0.61(-2.00%)
Oct 18, 2007	29.97	30.48	29.97	30.44	8,500	+0.37(+1.23%)
Oct 17, 2007	30.50	30.50	29.72	30.07	14,600	-0.13(-0.43%)
Oct 16, 2007	29.91	30.24	29.91	30.20	16,600	+0.16(+0.53%)
Oct 15, 2007	29.93	30.04	29.83	30.04	15,800	+0.07(+0.23%)
Oct 12, 2007	29.85	30.50	29.71	29.97	15,900	-0.11(-0.37%)
Oct 11, 2007	29.96	30.45	29.83	30.08	23,800	+0.12(+0.40%)
Oct 10, 2007	29.67	30.24	29.66	29.96	6,700	-0.01(-0.03%)
Oct 09, 2007	29.80	30.34	29.49	29.97	20,200	+0.23(+0.77%)
Oct 08, 2007	28.98	29.74	28.93	29.74	13,400	+0.81(+2.80%)
Oct 05, 2007	28.15	28.93	28.15	28.93	18,900	+0.94(+3.36%)
Oct 04, 2007	28.71	28.78	27.96	27.99	18,200	-0.56(-1.96%)
Oct 03, 2007	29.59	30.00	28.55	28.55	25,000	-1.10(-3.71%)
Oct 02, 2007	29.99	30.20	29.12	29.65	16,100	-0.28(-0.94%)
Oct 01, 2007	30.02	30.82	29.50	29.93	30,600	-0.51(-1.68%)
Sep 28, 2007	30.29	30.45	29.72	30.44	18,900	+0.34(+1.13%)
Sep 27, 2007	29.43	30.19	29.40	30.10	16,700	+0.81(+2.77%)
Sep 26, 2007	28.59	29.39	28.52	29.29	14,700	+0.83(+2.92%)
Sep 25, 2007	27.92	28.50	27.53	28.46	11,900	+0.51(+1.82%)
Sep 24, 2007	28.84	28.84	27.93	27.95	6,600	-0.88(-3.05%)
Sep 21, 2007	29.18	29.18	28.61	28.83	19,900	-0.09(-0.31%)
Sep 20, 2007	29.10	29.10	28.50	28.92	7,000	-0.17(-0.58%)
Sep 19, 2007	28.70	29.15	28.37	29.09	19,100	+0.83(+2.94%)
Sep 18, 2007	27.83	28.37	27.66	28.26	23,300	+0.48(+1.73%)
Sep 17, 2007	27.70	27.80	27.50	27.78	21,200	-0.03(-0.11%)
Sep 14, 2007	28.70	28.84	27.52	27.81	19,800	-1.05(-3.64%)
Sep 13, 2007	28.20	29.00	28.02	28.86	15,600	+0.64(+2.27%)
Sep 12, 2007	28.55	28.72	28.06	28.22	24,600	-0.32(-1.12%)
Sep 11, 2007	28.08	28.78	28.08	28.54	39,600	+0.51(+1.82%)
Sep 10, 2007	28.43	28.43	27.57	28.03	25,700	-0.28(-0.99%)
Sep 07, 2007	28.40	28.44	27.77	28.31	14,600	-0.35(-1.22%)
Sep 06, 2007	28.19	28.90	27.93	28.66	11,800	+0.57(+2.03%)
Sep 05, 2007	28.40	28.40	27.61	28.09	14,300	-0.31(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.