Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	10.92	11.06	10.70	10.91	343,184	-0.02(-0.18%)
Dec 28, 2007	11.09	11.24	10.89	10.93	231,975	-0.09(-0.84%)
Dec 27, 2007	11.00	11.19	10.97	11.03	352,196	-0.13(-1.13%)
Dec 26, 2007	11.02	11.26	11.02	11.15	328,092	-0.01(-0.12%)
Dec 24, 2007	10.97	11.25	10.97	11.17	210,148	+0.14(+1.27%)
Dec 21, 2007	11.13	11.13	10.90	11.03	700,894	+0.07(+0.61%)
Dec 20, 2007	11.03	11.06	10.83	10.96	502,940	+0.03(+0.24%)
Dec 19, 2007	11.04	11.09	10.89	10.93	442,876	-0.13(-1.20%)
Dec 18, 2007	11.19	11.24	10.83	11.07	493,004	+0.03(+0.30%)
Dec 17, 2007	11.01	11.16	11.01	11.03	353,458	-0.09(-0.78%)
Dec 14, 2007	11.13	11.35	10.96	11.12	819,968	-0.17(-1.47%)
Dec 13, 2007	11.02	11.36	11.01	11.29	1,055,557	+0.19(+1.74%)
Dec 12, 2007	11.35	11.45	11.02	11.09	591,906	+0.03(+0.24%)
Dec 11, 2007	11.31	11.51	11.03	11.07	464,704	-0.23(-2.00%)
Dec 10, 2007	11.23	11.55	11.23	11.29	328,920	+0.05(+0.41%)
Dec 07, 2007	11.53	11.53	11.25	11.25	507,049	-0.27(-2.36%)
Dec 06, 2007	11.26	11.63	11.26	11.52	456,274	+0.21(+1.88%)
Dec 05, 2007	11.53	11.53	11.23	11.31	325,157	-0.02(-0.18%)
Dec 04, 2007	11.41	11.66	11.26	11.33	514,681	-0.09(-0.81%)
Dec 03, 2007	11.88	11.88	11.41	11.42	387,780	-0.33(-2.83%)
Nov 30, 2007	11.87	12.01	11.66	11.75	516,488	+0.05(+0.40%)
Nov 29, 2007	11.51	11.77	11.51	11.70	357,221	+0.11(+0.97%)
Nov 28, 2007	11.52	11.68	11.42	11.59	518,746	+0.18(+1.57%)
Nov 27, 2007	11.43	11.59	11.38	11.41	491,499	-0.03(-0.23%)
Nov 26, 2007	11.70	11.76	11.41	11.44	382,511	-0.29(-2.49%)
Nov 23, 2007	11.70	11.83	11.64	11.73	202,470	+0.11(+0.91%)
Nov 21, 2007	11.58	12.00	11.58	11.63	650,164	+0.00(+0.00%)
Nov 20, 2007	11.55	11.72	11.49	11.63	434,596	+0.02(+0.17%)
Nov 19, 2007	11.82	11.88	11.57	11.61	363,092	-0.38(-3.16%)
Nov 16, 2007	11.96	12.06	11.70	11.98	352,601	+0.07(+0.56%)
Nov 15, 2007	11.95	12.10	11.73	11.92	551,262	-0.05(-0.39%)
Nov 14, 2007	11.98	12.04	11.82	11.96	279,243	-0.01(-0.11%)
Nov 13, 2007	11.70	11.98	11.61	11.98	390,339	+0.36(+3.09%)
Nov 12, 2007	11.48	11.80	11.23	11.62	425,415	+0.11(+0.92%)
Nov 09, 2007	11.24	11.76	11.17	11.51	664,916	+0.14(+1.23%)
Nov 08, 2007	11.21	11.44	10.96	11.37	654,228	+0.21(+1.91%)
Nov 07, 2007	11.24	11.33	11.05	11.16	830,656	-0.17(-1.52%)
Nov 06, 2007	10.44	11.47	10.35	11.33	1,130,373	+0.97(+9.36%)
Nov 05, 2007	11.23	11.23	9.241	10.36	2,322,316	-0.90(-8.02%)
Nov 02, 2007	11.29	11.33	11.03	11.27	485,628	+0.01(+0.12%)
Nov 01, 2007	11.47	11.47	11.11	11.25	570,380	-0.22(-1.91%)
Oct 31, 2007	11.22	11.56	11.11	11.47	494,811	+0.26(+2.31%)
Oct 30, 2007	11.22	11.29	11.14	11.21	423,457	-0.08(-0.71%)
Oct 29, 2007	11.23	11.31	11.17	11.29	366,855	+0.07(+0.59%)
Oct 26, 2007	11.25	11.29	11.11	11.23	420,597	+0.11(+1.02%)
Oct 25, 2007	11.11	11.29	11.03	11.11	251,695	+0.00(+0.00%)
Oct 24, 2007	11.13	11.29	10.96	11.11	415,779	-0.04(-0.36%)
Oct 23, 2007	11.20	11.28	11.07	11.15	289,932	+0.07(+0.60%)
Oct 22, 2007	10.72	11.23	10.72	11.09	339,759	+0.23(+2.08%)
Oct 19, 2007	11.17	11.17	10.84	10.86	399,070	-0.33(-2.97%)
Oct 18, 2007	11.16	11.23	11.14	11.19	282,104	-0.03(-0.24%)
Oct 17, 2007	11.29	11.29	11.11	11.22	269,308	+0.01(+0.12%)
Oct 16, 2007	11.14	11.28	11.13	11.21	184,105	+0.00(+0.00%)
Oct 15, 2007	11.19	11.21	11.11	11.21	228,513	+0.04(+0.36%)
Oct 12, 2007	10.99	11.19	10.97	11.17	289,329	+0.05(+0.48%)
Oct 11, 2007	11.29	11.29	11.03	11.11	309,953	-0.22(-1.94%)
Oct 10, 2007	11.23	11.35	11.11	11.33	316,576	+0.12(+1.07%)
Oct 09, 2007	11.29	11.29	11.15	11.21	172,062	-0.07(-0.59%)
Oct 08, 2007	11.45	11.45	11.25	11.28	179,288	-0.24(-2.08%)
Oct 05, 2007	11.19	11.53	11.17	11.52	356,769	+0.40(+3.58%)
Oct 04, 2007	11.16	11.24	11.09	11.12	273,975	-0.09(-0.77%)
Oct 03, 2007	11.24	11.30	11.11	11.21	246,276	-0.11(-1.00%)
Oct 02, 2007	11.12	11.33	10.98	11.32	319,888	+0.23(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.