Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.70	13.39	12.40	12.99	123,973	+0.34(+2.69%)
Dec 28, 2007	12.91	13.22	12.39	12.65	96,033	-0.34(-2.62%)
Dec 27, 2007	13.08	13.49	12.68	12.99	106,883	-0.01(-0.08%)
Dec 26, 2007	12.73	13.01	12.41	13.00	119,237	+0.30(+2.36%)
Dec 24, 2007	12.54	12.75	12.17	12.70	99,229	-0.05(-0.39%)
Dec 21, 2007	11.84	12.85	11.56	12.75	287,029	+1.50(+13.33%)
Dec 20, 2007	11.83	12.00	11.16	11.25	150,220	-0.46(-3.93%)
Dec 19, 2007	12.14	12.25	11.53	11.71	141,990	-0.38(-3.14%)
Dec 18, 2007	12.50	12.50	11.51	12.09	136,129	+0.16(+1.34%)
Dec 17, 2007	13.09	13.28	11.84	11.93	247,093	-0.74(-5.84%)
Dec 14, 2007	11.59	12.84	11.15	12.67	837,637	+1.30(+11.43%)
Dec 13, 2007	12.51	12.75	10.82	11.37	1,600,868	-3.84(-25.25%)
Dec 12, 2007	15.45	15.53	14.55	15.21	229,700	+0.57(+3.89%)
Dec 11, 2007	16.66	16.66	14.21	14.64	338,702	-1.32(-8.27%)
Dec 10, 2007	15.41	16.06	15.20	15.96	176,140	+0.89(+5.91%)
Dec 07, 2007	15.00	15.10	14.77	15.07	155,017	+0.28(+1.89%)
Dec 06, 2007	15.18	15.42	14.48	14.79	132,029	-0.45(-2.95%)
Dec 05, 2007	14.22	15.24	14.12	15.24	237,028	+1.43(+10.35%)
Dec 04, 2007	13.66	14.42	13.50	13.81	352,707	+0.14(+1.02%)
Dec 03, 2007	13.99	14.06	13.67	13.67	109,018	-0.32(-2.29%)
Nov 30, 2007	14.19	14.30	13.81	13.99	133,310	-0.11(-0.78%)
Nov 29, 2007	14.06	14.58	13.85	14.10	166,635	+0.03(+0.21%)
Nov 28, 2007	14.53	14.53	14.00	14.07	78,387	-0.33(-2.29%)
Nov 27, 2007	14.15	14.60	14.11	14.40	248,439	+0.40(+2.86%)
Nov 26, 2007	13.87	14.59	13.78	14.00	224,945	+0.05(+0.36%)
Nov 23, 2007	14.08	14.22	13.63	13.95	38,650	+0.00(+0.00%)
Nov 21, 2007	14.21	14.57	13.86	13.95	221,156	-0.50(-3.46%)
Nov 20, 2007	14.77	15.00	14.16	14.45	248,562	-0.31(-2.10%)
Nov 19, 2007	14.79	15.07	14.50	14.76	267,118	-0.22(-1.47%)
Nov 16, 2007	14.71	15.40	14.70	14.98	1,290,744	+0.57(+3.96%)
Nov 15, 2007	14.71	14.93	14.35	14.41	121,064	-0.42(-2.83%)
Nov 14, 2007	14.82	15.33	14.75	14.83	52,250	+0.26(+1.78%)
Nov 13, 2007	14.58	14.79	14.25	14.57	75,510	+0.12(+0.83%)
Nov 12, 2007	15.62	15.84	14.24	14.45	111,912	-1.17(-7.49%)
Nov 09, 2007	17.06	17.06	15.10	15.62	115,408	-0.29(-1.82%)
Nov 08, 2007	16.03	17.10	15.50	15.91	104,870	+0.07(+0.44%)
Nov 07, 2007	16.54	16.54	15.55	15.84	105,313	-1.02(-6.05%)
Nov 06, 2007	17.60	17.74	16.45	16.86	68,558	-0.55(-3.16%)
Nov 05, 2007	16.95	17.50	16.49	17.41	66,342	+0.19(+1.10%)
Nov 02, 2007	17.03	17.48	16.38	17.22	67,248	+0.17(+1.00%)
Nov 01, 2007	17.46	17.70	16.82	17.05	108,866	-0.39(-2.24%)
Oct 31, 2007	17.09	17.67	16.35	17.44	121,949	+0.34(+1.99%)
Oct 30, 2007	16.79	17.15	16.59	17.10	125,565	+0.10(+0.59%)
Oct 29, 2007	16.05	17.05	15.78	17.00	81,043	+1.10(+6.92%)
Oct 26, 2007	16.19	17.07	15.78	15.90	68,083	-0.15(-0.93%)
Oct 25, 2007	15.65	16.33	15.45	16.05	79,828	+0.44(+2.82%)
Oct 24, 2007	16.18	16.25	15.52	15.61	222,945	-0.65(-4.00%)
Oct 23, 2007	15.01	16.34	14.93	16.26	332,712	+1.37(+9.20%)
Oct 22, 2007	14.85	15.17	14.55	14.89	57,500	-0.16(-1.06%)
Oct 19, 2007	15.60	15.80	14.92	15.05	81,880	-0.55(-3.53%)
Oct 18, 2007	15.02	15.85	14.90	15.60	113,051	+0.47(+3.11%)
Oct 17, 2007	16.55	16.60	14.80	15.13	226,136	-0.41(-2.63%)
Oct 16, 2007	15.34	15.59	14.80	15.54	108,663	+0.16(+1.04%)
Oct 15, 2007	14.92	15.47	14.72	15.38	137,125	+0.53(+3.57%)
Oct 12, 2007	14.41	14.85	13.61	14.85	126,012	+0.44(+3.05%)
Oct 11, 2007	14.20	14.42	13.86	14.41	198,031	+0.35(+2.49%)
Oct 10, 2007	13.54	14.35	13.50	14.06	292,424	+0.56(+4.15%)
Oct 09, 2007	12.36	13.51	12.36	13.50	172,832	+1.22(+9.93%)
Oct 08, 2007	12.62	12.62	12.07	12.28	181,349	-0.30(-2.38%)
Oct 05, 2007	13.81	13.81	12.50	12.58	153,321	-1.06(-7.77%)
Oct 04, 2007	13.74	13.86	13.32	13.64	49,162	-0.02(-0.15%)
Oct 03, 2007	13.58	13.82	13.16	13.66	95,723	+0.16(+1.19%)
Oct 02, 2007	13.34	13.50	12.41	13.50	111,372	+0.21(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.