Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2.500	2.500	2.435	2.484	203,410	+0.02(+0.65%)
Dec 28, 2007	2.484	2.500	2.435	2.467	208,702	-0.01(-0.33%)
Dec 27, 2007	2.548	2.572	2.451	2.475	268,595	-0.05(-1.92%)
Dec 26, 2007	2.540	2.556	2.467	2.524	215,067	+0.02(+0.64%)
Dec 24, 2007	2.500	2.540	2.379	2.508	455,112	-0.07(-2.81%)
Dec 21, 2007	2.677	2.677	2.419	2.580	699,245	-0.09(-3.32%)
Dec 20, 2007	2.621	2.669	2.564	2.669	120,345	+0.02(+0.61%)
Dec 19, 2007	2.725	2.750	2.580	2.653	185,679	-0.09(-3.23%)
Dec 18, 2007	2.903	2.903	2.709	2.741	148,441	-0.16(-5.56%)
Dec 17, 2007	2.782	2.903	2.701	2.903	86,624	+0.09(+3.15%)
Dec 14, 2007	2.871	2.879	2.742	2.814	75,420	-0.09(-3.06%)
Dec 13, 2007	2.911	2.951	2.782	2.903	145,509	+0.00(+0.00%)
Dec 12, 2007	2.943	3.072	2.903	2.903	88,367	-0.01(-0.28%)
Dec 11, 2007	3.024	3.024	2.903	2.911	141,688	-0.08(-2.80%)
Dec 10, 2007	3.000	3.104	2.887	2.995	239,199	+0.02(+0.65%)
Dec 07, 2007	3.016	3.032	2.903	2.975	180,628	-0.05(-1.60%)
Dec 06, 2007	3.032	3.209	2.935	3.024	424,636	+0.24(+8.62%)
Dec 05, 2007	2.685	2.790	2.661	2.784	111,318	+0.12(+4.62%)
Dec 04, 2007	2.701	2.760	2.621	2.661	109,644	-0.00(-0.12%)
Dec 03, 2007	2.862	2.862	2.661	2.664	83,425	-0.15(-5.33%)
Nov 30, 2007	2.967	2.967	2.774	2.814	92,449	-0.11(-3.86%)
Nov 29, 2007	2.951	3.008	2.801	2.927	139,736	+0.01(+0.28%)
Nov 28, 2007	2.669	3.000	2.580	2.919	341,167	+0.31(+11.73%)
Nov 27, 2007	2.621	2.693	2.588	2.613	323,385	-0.01(-0.30%)
Nov 26, 2007	2.701	2.709	2.580	2.621	238,058	-0.02(-0.91%)
Nov 23, 2007	2.621	2.653	2.613	2.645	59,915	+0.02(+0.92%)
Nov 21, 2007	2.733	2.766	2.613	2.621	77,750	-0.08(-2.99%)
Nov 20, 2007	2.733	2.758	2.693	2.701	75,148	-0.02(-0.59%)
Nov 19, 2007	2.709	2.750	2.661	2.717	133,713	-0.02(-0.88%)
Nov 16, 2007	2.717	2.862	2.717	2.742	125,156	+0.02(+0.76%)
Nov 15, 2007	2.701	2.871	2.661	2.721	270,655	+0.02(+0.73%)
Nov 14, 2007	2.830	2.862	2.685	2.701	203,997	-0.14(-4.83%)
Nov 13, 2007	2.879	2.959	2.782	2.838	175,744	-0.04(-1.40%)
Nov 12, 2007	3.064	3.104	2.871	2.879	145,449	-0.23(-7.51%)
Nov 09, 2007	3.145	3.258	3.056	3.112	141,585	-0.09(-2.77%)
Nov 08, 2007	3.314	3.314	3.185	3.201	120,128	-0.06(-1.73%)
Nov 07, 2007	3.274	3.314	3.209	3.258	64,526	+0.00(+0.00%)
Nov 06, 2007	3.225	3.411	3.217	3.258	122,347	+0.04(+1.25%)
Nov 05, 2007	3.169	3.241	3.153	3.217	134,389	+0.00(+0.00%)
Nov 02, 2007	3.201	3.241	3.169	3.217	117,724	+0.01(+0.25%)
Nov 01, 2007	3.177	3.233	3.177	3.209	86,934	-0.04(-1.24%)
Oct 31, 2007	3.225	3.258	3.185	3.250	132,696	+0.01(+0.25%)
Oct 30, 2007	3.225	3.250	3.209	3.241	79,933	+0.02(+0.50%)
Oct 29, 2007	3.233	3.274	3.225	3.225	92,078	+0.00(+0.00%)
Oct 26, 2007	3.225	3.274	3.201	3.225	116,791	+0.02(+0.76%)
Oct 25, 2007	3.250	3.250	3.193	3.201	106,340	-0.01(-0.25%)
Oct 24, 2007	3.185	3.250	3.177	3.209	74,733	+0.01(+0.18%)
Oct 23, 2007	3.306	3.306	3.201	3.203	111,510	-0.05(-1.42%)
Oct 22, 2007	3.241	3.314	3.153	3.250	250,888	-0.02(-0.74%)
Oct 19, 2007	3.306	3.330	3.241	3.274	108,471	-0.02(-0.49%)
Oct 18, 2007	3.266	3.467	3.266	3.290	301,675	+0.00(+0.00%)
Oct 17, 2007	3.443	3.467	3.250	3.290	225,740	-0.14(-4.00%)
Oct 16, 2007	3.395	3.458	3.314	3.427	204,652	+0.02(+0.47%)
Oct 15, 2007	3.403	3.628	3.379	3.411	180,120	+0.05(+1.44%)
Oct 12, 2007	3.338	3.443	3.306	3.362	106,407	+0.01(+0.24%)
Oct 11, 2007	3.443	3.588	3.322	3.354	422,563	-0.06(-1.89%)
Oct 10, 2007	3.379	3.427	3.354	3.419	147,617	+0.05(+1.44%)
Oct 09, 2007	3.346	3.427	3.306	3.370	339,203	+0.06(+1.70%)
Oct 08, 2007	3.298	3.330	3.241	3.314	117,572	+0.01(+0.24%)
Oct 05, 2007	3.322	3.346	3.241	3.306	129,406	+0.01(+0.24%)
Oct 04, 2007	3.306	3.491	3.266	3.298	260,781	+0.03(+0.99%)
Oct 03, 2007	3.282	3.290	3.233	3.266	155,563	-0.02(-0.49%)
Oct 02, 2007	3.354	3.395	3.250	3.282	214,973	-0.10(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.