Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.64	12.78	12.64	12.64	1,588	-0.02(-0.13%)
Dec 28, 2007	12.66	12.66	12.66	12.66	0	+0.00(+0.00%)
Dec 27, 2007	12.63	12.89	12.63	12.66	5,036	-0.40(-3.06%)
Dec 26, 2007	13.09	13.22	13.06	13.06	9,978	-0.03(-0.25%)
Dec 24, 2007	13.09	13.09	13.09	13.09	0	+0.00(+0.00%)
Dec 21, 2007	13.01	13.39	13.01	13.09	2,970	+0.22(+1.68%)
Dec 20, 2007	13.09	13.40	12.81	12.88	25,307	-0.23(-1.78%)
Dec 19, 2007	13.13	13.13	13.10	13.11	836	+0.01(+0.06%)
Dec 18, 2007	13.41	13.47	13.08	13.10	35,582	-0.26(-1.93%)
Dec 17, 2007	12.88	13.36	12.88	13.36	3,130	+0.67(+5.31%)
Dec 14, 2007	12.66	12.68	12.66	12.68	961	+0.00(+0.00%)
Dec 13, 2007	12.70	12.70	12.68	12.68	2,372	+0.58(+4.81%)
Dec 12, 2007	12.10	12.10	12.10	12.10	360	-0.58(-4.59%)
Dec 11, 2007	12.68	12.70	12.67	12.68	6,341	-0.19(-1.48%)
Dec 10, 2007	12.88	12.88	12.88	12.88	0	+0.00(+0.00%)
Dec 07, 2007	12.48	12.88	12.46	12.88	553	+0.39(+3.13%)
Dec 06, 2007	12.48	12.48	12.46	12.48	390	+0.17(+1.42%)
Dec 05, 2007	12.45	12.45	12.31	12.31	1,696	-0.16(-1.27%)
Dec 04, 2007	12.32	12.47	12.32	12.47	360	+0.16(+1.28%)
Dec 03, 2007	13.31	13.31	12.31	12.31	1,253	-1.08(-8.07%)
Nov 30, 2007	13.39	13.39	13.39	13.39	360	+0.00(+0.00%)
Nov 29, 2007	13.39	13.39	13.39	13.39	0	+0.00(+0.00%)
Nov 28, 2007	13.97	13.97	13.39	13.39	1,382	+0.02(+0.12%)
Nov 27, 2007	13.89	13.89	13.32	13.37	1,320	-0.52(-3.71%)
Nov 26, 2007	13.96	13.96	13.88	13.89	7,484	-0.08(-0.59%)
Nov 23, 2007	13.97	13.97	13.97	13.97	0	+0.00(+0.00%)
Nov 21, 2007	14.04	14.04	13.97	13.97	8,536	-0.08(-0.59%)
Nov 20, 2007	14.02	14.06	13.97	14.06	14,276	-0.25(-1.74%)
Nov 19, 2007	14.02	14.31	14.02	14.31	1,442	+0.29(+2.08%)
Nov 16, 2007	14.02	14.02	14.02	14.02	370	+0.00(+0.00%)
Nov 15, 2007	14.02	14.02	14.02	14.02	0	+0.00(+0.00%)
Nov 14, 2007	13.97	14.02	13.97	14.02	480	+0.07(+0.54%)
Nov 13, 2007	13.97	13.97	13.94	13.94	1,442	-0.66(-4.50%)
Nov 12, 2007	14.60	14.60	14.60	14.60	0	+0.00(+0.00%)
Nov 09, 2007	14.61	14.61	14.60	14.60	674	+0.04(+0.29%)
Nov 08, 2007	14.56	14.56	14.56	14.56	4,798	+0.33(+2.34%)
Nov 07, 2007	13.97	14.22	13.94	14.22	1,893	+0.07(+0.53%)
Nov 06, 2007	14.15	14.15	14.15	14.15	0	+0.00(+0.00%)
Nov 05, 2007	14.76	14.76	14.15	14.15	1,442	-0.82(-5.50%)
Nov 02, 2007	15.00	15.00	14.83	14.97	15,187	-0.42(-2.70%)
Nov 01, 2007	15.39	15.39	15.39	15.39	0	+0.00(+0.00%)
Oct 31, 2007	15.39	15.39	15.39	15.39	0	+0.00(+0.00%)
Oct 30, 2007	15.39	15.39	15.39	15.39	0	+0.00(+0.00%)
Oct 29, 2007	15.39	15.39	15.39	15.39	0	+0.00(+0.00%)
Oct 26, 2007	15.39	15.39	15.38	15.39	4,628	-0.20(-1.28%)
Oct 25, 2007	15.59	15.59	15.59	15.59	0	+0.00(+0.00%)
Oct 24, 2007	15.40	15.59	15.40	15.59	1,562	+0.02(+0.11%)
Oct 23, 2007	15.58	15.58	15.57	15.57	1,130	-0.04(-0.27%)
Oct 22, 2007	15.61	15.61	15.61	15.61	120	-0.03(-0.16%)
Oct 19, 2007	15.64	15.64	15.64	15.64	2,317	-0.16(-1.00%)
Oct 18, 2007	15.80	15.80	15.80	15.80	360	+0.08(+0.53%)
Oct 17, 2007	15.80	15.80	15.71	15.71	841	+0.07(+0.43%)
Oct 16, 2007	15.48	15.65	15.48	15.65	4,688	+0.14(+0.91%)
Oct 15, 2007	15.09	15.50	15.09	15.50	3,842	+0.50(+3.33%)
Oct 12, 2007	14.86	15.00	14.73	15.00	4,186	+0.62(+4.28%)
Oct 11, 2007	14.81	14.81	14.39	14.39	2,351	-0.07(-0.46%)
Oct 10, 2007	14.60	14.60	14.43	14.46	3,954	-0.02(-0.11%)
Oct 09, 2007	14.27	14.60	14.27	14.47	4,245	+0.48(+3.45%)
Oct 08, 2007	13.99	13.99	13.99	13.99	133	-0.38(-2.66%)
Oct 05, 2007	14.18	14.37	14.18	14.37	869	+0.25(+1.77%)
Oct 04, 2007	14.12	14.12	14.12	14.12	150	+0.10(+0.71%)
Oct 03, 2007	14.02	14.02	14.02	14.02	0	+0.00(+0.00%)
Oct 02, 2007	14.02	14.02	14.02	14.02	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.