Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 0.8000 | 0.8700 | 0.8000 | 0.8700 | 22,500 | +0.07(+8.75%) |
Dec 28, 2007 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 11,000 | +0.00(+0.00%) |
Dec 27, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 5,000 | +0.00(+0.00%) |
Dec 24, 2007 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 5,000 | +0.00(+0.00%) |
Dec 21, 2007 | 0.7700 | 0.8000 | 0.7600 | 0.8000 | 31,316 | +0.04(+5.26%) |
Dec 20, 2007 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 22,000 | -0.03(-3.80%) |
Dec 19, 2007 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 5,000 | +0.02(+2.60%) |
Dec 18, 2007 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 13,000 | +0.03(+4.05%) |
Dec 17, 2007 | 0.8000 | 0.8000 | 0.7400 | 0.7400 | 57,700 | -0.06(-7.50%) |
Dec 14, 2007 | 0.7800 | 0.8000 | 0.7700 | 0.8000 | 33,609 | +0.03(+3.90%) |
Dec 13, 2007 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | 44,351 | +0.01(+1.32%) |
Dec 12, 2007 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 20,000 | -0.02(-2.56%) |
Dec 11, 2007 | 0.8000 | 0.8000 | 0.7600 | 0.7800 | 95,500 | -0.02(-2.50%) |
Dec 10, 2007 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 8,000 | +0.00(+0.00%) |
Dec 07, 2007 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 20,000 | -0.05(-5.88%) |
Dec 06, 2007 | 0.7500 | 0.8500 | 0.7500 | 0.8500 | 146,500 | +0.10(+13.33%) |
Dec 05, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 4,000 | +0.10(+15.38%) |
Dec 04, 2007 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 0.7500 | 0.7500 | 0.6500 | 0.6500 | 63,000 | -0.04(-5.80%) |
Nov 29, 2007 | 0.7000 | 0.7000 | 0.6500 | 0.6900 | 69,500 | -0.01(-1.43%) |
Nov 28, 2007 | 0.7000 | 0.8500 | 0.7000 | 0.7000 | 33,500 | +0.03(+4.48%) |
Nov 27, 2007 | 0.6000 | 0.6900 | 0.6000 | 0.6700 | 16,500 | +0.09(+15.52%) |
Nov 26, 2007 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 3,500 | +0.00(+0.00%) |
Nov 21, 2007 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 6,000 | +0.00(+0.00%) |
Nov 20, 2007 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 15,500 | +0.03(+5.45%) |
Nov 19, 2007 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 500 | -0.05(-8.33%) |
Nov 09, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 10,000 | -0.09(-13.04%) |
Nov 07, 2007 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 1,500 | +0.00(+0.00%) |
Nov 02, 2007 | 0.6000 | 0.6900 | 0.6000 | 0.6900 | 20,000 | +0.14(+25.45%) |
Nov 01, 2007 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,000 | +0.06(+11.11%) |
Oct 25, 2007 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 1,000 | -0.01(-1.00%) |
Oct 18, 2007 | 0.7000 | 0.7000 | 0.5000 | 0.5000 | 30,000 | -0.20(-28.57%) |
Oct 17, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 10,500 | +0.11(+18.64%) |
Oct 12, 2007 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 2,000 | -0.01(-1.67%) |
Oct 11, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 0.6600 | 0.6600 | 0.6000 | 0.6000 | 13,000 | -0.08(-11.76%) |
Oct 08, 2007 | 0.6500 | 0.6800 | 0.5700 | 0.6800 | 30,000 | +0.00(+0.00%) |
Oct 05, 2007 | 0.6500 | 0.6800 | 0.5700 | 0.6800 | 30,000 | -0.02(-2.86%) |
Oct 04, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 5,000 | +0.10(+16.67%) |
Oct 03, 2007 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 9,500 | +0.08(+15.38%) |
Oct 02, 2007 | 0.4500 | 0.5200 | 0.4500 | 0.5200 | 5,000 | +0.00(+0.00%) |