Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	13.47	13.57	13.42	13.48	5,322,479	+0.10(+0.75%)
Dec 28, 2007	13.26	13.48	13.20	13.38	4,039,512	+0.14(+1.05%)
Dec 27, 2007	13.62	13.62	13.21	13.24	3,851,752	-0.38(-2.78%)
Dec 26, 2007	13.41	13.62	13.32	13.62	5,217,955	+0.28(+2.06%)
Dec 24, 2007	13.36	13.42	13.13	13.34	2,499,235	+0.08(+0.59%)
Dec 21, 2007	13.25	13.39	13.06	13.26	7,572,382	+0.26(+1.97%)
Dec 20, 2007	12.76	13.02	12.70	13.01	4,129,229	+0.34(+2.71%)
Dec 19, 2007	12.49	12.82	12.47	12.67	5,735,290	+0.25(+2.00%)
Dec 18, 2007	12.87	12.97	12.35	12.42	6,799,723	-0.34(-2.65%)
Dec 17, 2007	12.67	12.94	12.59	12.76	8,259,777	+0.02(+0.17%)
Dec 14, 2007	12.69	12.79	12.53	12.73	5,720,443	+0.02(+0.13%)
Dec 13, 2007	12.36	12.74	12.26	12.72	6,265,170	+0.36(+2.89%)
Dec 12, 2007	12.67	12.79	12.16	12.36	8,491,917	-0.10(-0.81%)
Dec 11, 2007	12.99	13.03	12.39	12.46	8,680,658	-0.53(-4.05%)
Dec 10, 2007	12.61	13.10	12.52	12.99	14,414,542	+0.51(+4.10%)
Dec 07, 2007	12.15	12.56	12.13	12.47	9,918,636	+0.44(+3.64%)
Dec 06, 2007	11.97	12.24	11.96	12.04	9,910,735	+0.08(+0.68%)
Dec 05, 2007	11.88	11.97	11.82	11.95	6,997,829	+0.18(+1.50%)
Dec 04, 2007	11.85	11.96	11.73	11.78	6,521,452	-0.07(-0.62%)
Dec 03, 2007	11.84	11.98	11.68	11.85	7,487,533	+0.04(+0.35%)
Nov 30, 2007	11.92	11.98	11.79	11.81	7,887,575	-0.04(-0.37%)
Nov 29, 2007	11.73	11.90	11.72	11.85	6,883,565	+0.03(+0.28%)
Nov 28, 2007	11.75	11.90	11.70	11.82	7,923,708	+0.22(+1.90%)
Nov 27, 2007	11.77	11.89	11.47	11.60	9,113,929	-0.22(-1.87%)
Nov 26, 2007	11.88	11.98	11.74	11.82	9,148,033	-0.06(-0.53%)
Nov 23, 2007	11.95	11.97	11.73	11.88	6,384,624	+0.08(+0.65%)
Nov 21, 2007	11.65	11.88	11.52	11.81	8,456,456	+0.10(+0.81%)
Nov 20, 2007	11.73	11.85	11.48	11.71	12,597,841	+0.27(+2.38%)
Nov 19, 2007	11.45	11.70	11.19	11.44	11,051,998	+0.02(+0.14%)
Nov 16, 2007	11.40	11.54	11.13	11.42	8,569,284	+0.09(+0.79%)
Nov 15, 2007	11.83	11.83	11.12	11.33	10,410,638	-0.24(-2.09%)
Nov 14, 2007	11.69	11.86	11.47	11.58	14,334,180	+0.04(+0.31%)
Nov 13, 2007	11.11	11.69	11.10	11.54	12,753,466	+0.48(+4.31%)
Nov 12, 2007	11.33	11.34	10.70	11.06	20,418,190	-0.17(-1.50%)
Nov 09, 2007	11.06	11.71	10.54	11.23	39,598,332	-1.13(-9.16%)
Nov 08, 2007	12.82	13.00	12.01	12.37	16,714,177	-0.49(-3.83%)
Nov 07, 2007	13.36	13.75	12.80	12.86	15,121,223	-0.44(-3.28%)
Nov 06, 2007	13.10	13.70	13.00	13.29	21,069,198	+0.29(+2.22%)
Nov 05, 2007	12.53	13.18	12.53	13.01	9,045,591	+0.26(+2.01%)
Nov 02, 2007	12.55	12.80	12.41	12.75	11,436,147	+0.33(+2.68%)
Nov 01, 2007	12.67	12.81	12.40	12.42	7,044,760	-0.30(-2.38%)
Oct 31, 2007	12.71	12.79	12.57	12.72	9,746,963	+0.17(+1.35%)
Oct 30, 2007	12.73	13.07	12.53	12.55	13,602,970	-0.04(-0.28%)
Oct 29, 2007	12.13	12.70	11.88	12.59	9,744,635	+0.51(+4.26%)
Oct 26, 2007	12.11	12.21	11.95	12.07	13,955,391	+0.18(+1.49%)
Oct 25, 2007	11.68	12.12	11.59	11.89	16,514,800	+0.32(+2.75%)
Oct 24, 2007	11.56	11.95	11.39	11.58	18,222,590	+0.11(+1.00%)
Oct 23, 2007	11.43	11.64	11.21	11.46	20,615,302	+0.18(+1.57%)
Oct 22, 2007	10.90	11.51	10.71	11.28	8,830,714	+0.39(+3.57%)
Oct 19, 2007	10.93	11.02	10.81	10.90	7,592,941	-0.03(-0.27%)
Oct 18, 2007	10.96	11.04	10.86	10.93	8,150,150	-0.12(-1.09%)
Oct 17, 2007	11.14	11.26	10.80	11.04	8,535,904	+0.10(+0.87%)
Oct 16, 2007	10.95	11.07	10.70	10.95	8,779,395	-0.04(-0.40%)
Oct 15, 2007	11.17	11.17	10.81	10.99	6,991,995	-0.19(-1.73%)
Oct 12, 2007	11.06	11.38	11.03	11.19	6,495,334	-0.15(-1.34%)
Oct 11, 2007	11.51	11.54	11.00	11.34	14,002,374	-0.32(-2.71%)
Oct 10, 2007	11.45	11.79	11.32	11.66	11,103,074	+0.20(+1.78%)
Oct 09, 2007	11.18	11.48	11.17	11.45	10,238,705	+0.35(+3.11%)
Oct 08, 2007	11.06	11.43	10.95	11.10	7,400,838	+0.07(+0.67%)
Oct 05, 2007	10.74	11.12	10.69	11.03	7,810,869	+0.39(+3.66%)
Oct 04, 2007	10.66	10.81	10.49	10.64	4,234,318	-0.04(-0.36%)
Oct 03, 2007	10.67	10.85	10.62	10.68	9,818,870	+0.13(+1.19%)
Oct 02, 2007	10.48	10.66	10.42	10.55	6,179,051	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.