Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 2.738 | 2.767 | 2.559 | 2.757 | 165,018 | +0.04(+1.63%) |
Feb 27, 2007 | 2.694 | 2.738 | 2.638 | 2.713 | 134,236 | -0.00(-0.12%) |
Feb 26, 2007 | 2.663 | 2.729 | 2.660 | 2.716 | 173,586 | +0.04(+1.41%) |
Feb 23, 2007 | 2.656 | 2.723 | 2.631 | 2.678 | 202,782 | -0.00(-0.12%) |
Feb 22, 2007 | 2.678 | 2.701 | 2.666 | 2.682 | 188,819 | -0.04(-1.62%) |
Feb 21, 2007 | 2.745 | 2.745 | 2.704 | 2.726 | 189,136 | -0.03(-1.26%) |
Feb 20, 2007 | 2.830 | 2.830 | 2.726 | 2.760 | 264,663 | -0.03(-0.91%) |
Feb 16, 2007 | 2.742 | 2.811 | 2.716 | 2.786 | 345,269 | +0.08(+2.79%) |
Feb 15, 2007 | 2.688 | 2.754 | 2.663 | 2.710 | 399,217 | +0.01(+0.47%) |
Feb 14, 2007 | 2.622 | 2.742 | 2.622 | 2.697 | 415,865 | +0.05(+1.78%) |
Feb 13, 2007 | 2.543 | 2.678 | 2.543 | 2.650 | 475,697 | +0.06(+2.31%) |
Feb 12, 2007 | 2.537 | 2.600 | 2.515 | 2.590 | 218,966 | +0.03(+0.98%) |
Feb 09, 2007 | 2.521 | 2.581 | 2.461 | 2.565 | 816,523 | +0.11(+4.36%) |
Feb 08, 2007 | 2.505 | 2.505 | 2.442 | 2.458 | 486,804 | -0.05(-2.13%) |
Feb 07, 2007 | 2.511 | 2.518 | 2.489 | 2.511 | 81,557 | +0.00(+0.00%) |
Feb 06, 2007 | 2.508 | 2.518 | 2.505 | 2.511 | 32,368 | +0.01(+0.25%) |
Feb 05, 2007 | 2.521 | 2.521 | 2.499 | 2.505 | 165,018 | -0.02(-0.75%) |
Feb 02, 2007 | 2.518 | 2.527 | 2.505 | 2.524 | 105,040 | +0.01(+0.38%) |
Feb 01, 2007 | 2.505 | 2.534 | 2.499 | 2.515 | 153,911 | -0.00(-0.13%) |
Jan 31, 2007 | 2.527 | 2.540 | 2.505 | 2.518 | 166,605 | -0.03(-0.99%) |
Jan 30, 2007 | 2.540 | 2.543 | 2.511 | 2.543 | 257,682 | +0.01(+0.25%) |
Jan 29, 2007 | 2.505 | 2.546 | 2.502 | 2.537 | 202,464 | +0.03(+1.26%) |
Jan 26, 2007 | 2.493 | 2.549 | 2.493 | 2.505 | 297,984 | +0.00(+0.00%) |
Jan 25, 2007 | 2.502 | 2.540 | 2.489 | 2.505 | 476,014 | -0.00(-0.13%) |
Jan 24, 2007 | 2.534 | 2.537 | 2.508 | 2.508 | 267,520 | -0.01(-0.50%) |
Jan 23, 2007 | 2.537 | 2.552 | 2.505 | 2.521 | 124,715 | -0.02(-0.62%) |
Jan 22, 2007 | 2.505 | 2.537 | 2.489 | 2.537 | 123,446 | +0.00(+0.00%) |
Jan 19, 2007 | 2.552 | 2.552 | 2.483 | 2.537 | 79,335 | +0.01(+0.50%) |
Jan 18, 2007 | 2.530 | 2.568 | 2.489 | 2.524 | 99,328 | -0.03(-1.11%) |
Jan 17, 2007 | 2.552 | 2.568 | 2.524 | 2.552 | 106,309 | -0.02(-0.61%) |
Jan 16, 2007 | 2.521 | 2.568 | 2.521 | 2.568 | 356,058 | +0.02(+0.62%) |
Jan 12, 2007 | 2.546 | 2.559 | 2.534 | 2.552 | 143,438 | +0.00(+0.12%) |
Jan 11, 2007 | 2.518 | 2.552 | 2.489 | 2.549 | 184,058 | +0.04(+1.63%) |
Jan 10, 2007 | 2.508 | 2.527 | 2.489 | 2.508 | 146,612 | -0.01(-0.38%) |
Jan 09, 2007 | 2.537 | 2.540 | 2.505 | 2.518 | 185,328 | -0.02(-0.87%) |
Jan 08, 2007 | 2.524 | 2.552 | 2.515 | 2.540 | 135,505 | -0.01(-0.49%) |
Jan 05, 2007 | 2.552 | 2.552 | 2.524 | 2.552 | 177,712 | -0.02(-0.61%) |
Jan 04, 2007 | 2.562 | 2.584 | 2.559 | 2.568 | 153,593 | -0.03(-0.97%) |
Jan 03, 2007 | 2.571 | 2.615 | 2.540 | 2.593 | 260,221 | -0.02(-0.84%) |
Dec 29, 2006 | 2.546 | 2.619 | 2.543 | 2.615 | 354,154 | +0.04(+1.47%) |
Dec 28, 2006 | 2.587 | 2.619 | 2.540 | 2.578 | 207,542 | -0.03(-0.97%) |
Dec 27, 2006 | 2.615 | 2.631 | 2.587 | 2.603 | 245,940 | -0.01(-0.36%) |
Dec 26, 2006 | 2.656 | 2.660 | 2.606 | 2.612 | 96,154 | -0.04(-1.66%) |
Dec 22, 2006 | 2.612 | 2.660 | 2.612 | 2.656 | 209,763 | +0.03(+1.20%) |
Dec 21, 2006 | 2.534 | 2.628 | 2.534 | 2.625 | 585,815 | +0.09(+3.35%) |
Dec 20, 2006 | 2.543 | 2.571 | 2.530 | 2.540 | 178,346 | -0.02(-0.62%) |
Dec 19, 2006 | 2.540 | 2.562 | 2.537 | 2.556 | 141,534 | +0.01(+0.37%) |
Dec 18, 2006 | 2.552 | 2.562 | 2.537 | 2.546 | 226,582 | -0.02(-0.62%) |
Dec 15, 2006 | 2.568 | 2.587 | 2.549 | 2.562 | 244,988 | -0.02(-0.73%) |
Dec 14, 2006 | 2.600 | 2.628 | 2.559 | 2.581 | 217,379 | -0.04(-1.44%) |
Dec 13, 2006 | 2.625 | 2.638 | 2.603 | 2.619 | 214,206 | -0.01(-0.36%) |
Dec 12, 2006 | 2.631 | 2.638 | 2.600 | 2.628 | 189,453 | -0.01(-0.24%) |
Dec 11, 2006 | 2.612 | 2.644 | 2.600 | 2.634 | 96,789 | +0.01(+0.36%) |
Dec 08, 2006 | 2.549 | 2.647 | 2.549 | 2.625 | 228,804 | +0.08(+2.97%) |
Dec 07, 2006 | 2.615 | 2.625 | 2.540 | 2.549 | 564,870 | -0.08(-2.88%) |
Dec 06, 2006 | 2.631 | 2.638 | 2.597 | 2.625 | 329,401 | +0.01(+0.24%) |
Dec 05, 2006 | 2.619 | 2.644 | 2.615 | 2.619 | 232,612 | +0.00(+0.12%) |
Dec 04, 2006 | 2.622 | 2.644 | 2.612 | 2.615 | 163,431 | -0.02(-0.84%) |