Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	53.74	54.24	53.53	53.90	125,482	+0.45(+0.84%)
Feb 27, 2007	55.02	55.02	53.45	53.45	187,822	-2.18(-3.91%)
Feb 26, 2007	55.89	56.00	55.26	55.62	68,999	-0.15(-0.27%)
Feb 23, 2007	56.06	56.08	55.61	55.77	93,911	-0.34(-0.60%)
Feb 22, 2007	56.00	56.16	55.69	56.11	137,656	+0.09(+0.16%)
Feb 21, 2007	55.83	56.02	55.69	56.02	93,376	+0.07(+0.13%)
Feb 20, 2007	55.50	56.06	55.18	55.94	91,503	+0.37(+0.66%)
Feb 16, 2007	55.42	55.58	55.10	55.58	141,134	+0.16(+0.30%)
Feb 15, 2007	55.39	55.64	55.25	55.41	435,443	+0.09(+0.16%)
Feb 14, 2007	55.38	55.66	55.21	55.32	93,574	-0.04(-0.07%)
Feb 13, 2007	55.02	55.36	54.94	55.36	91,658	+0.58(+1.06%)
Feb 12, 2007	55.09	55.09	54.62	54.78	60,661	-0.29(-0.53%)
Feb 09, 2007	55.54	55.55	54.64	55.07	53,778	-0.42(-0.75%)
Feb 08, 2007	55.52	55.56	55.24	55.49	49,764	+0.03(+0.05%)
Feb 07, 2007	55.24	55.49	55.06	55.46	104,880	+0.29(+0.53%)
Feb 06, 2007	54.94	55.17	54.80	55.17	67,289	+0.44(+0.81%)
Feb 05, 2007	54.93	54.98	54.72	54.73	55,249	-0.19(-0.34%)
Feb 02, 2007	54.94	54.96	54.73	54.91	47,624	+0.16(+0.30%)
Feb 01, 2007	54.42	54.78	54.41	54.75	63,677	+0.53(+0.98%)
Jan 31, 2007	54.04	54.48	53.78	54.22	68,895	+0.10(+0.18%)
Jan 30, 2007	53.91	54.12	53.69	54.12	96,185	+0.36(+0.67%)
Jan 29, 2007	53.38	53.88	53.38	53.76	93,242	+0.40(+0.76%)
Jan 26, 2007	53.25	53.51	52.33	53.36	80,934	+0.14(+0.27%)
Jan 25, 2007	53.90	53.90	53.10	53.22	111,837	-0.58(-1.08%)
Jan 24, 2007	53.32	53.81	53.32	53.80	73,978	+0.55(+1.02%)
Jan 23, 2007	52.88	53.50	52.80	53.25	131,234	+0.43(+0.82%)
Jan 22, 2007	53.25	53.25	52.74	52.82	93,643	-0.32(-0.60%)
Jan 19, 2007	52.74	53.28	52.65	53.14	83,610	+0.32(+0.61%)
Jan 18, 2007	53.17	53.25	52.77	52.82	242,938	-0.40(-0.74%)
Jan 17, 2007	53.26	53.51	53.19	53.22	59,396	-0.11(-0.21%)
Jan 16, 2007	53.73	53.78	53.22	53.33	116,519	-0.12(-0.22%)
Jan 12, 2007	53.25	53.45	53.16	53.45	65,550	+0.23(+0.44%)
Jan 11, 2007	52.72	53.34	52.70	53.22	350,093	+0.62(+1.18%)
Jan 10, 2007	52.37	52.68	52.23	52.60	66,620	+0.02(+0.04%)
Jan 09, 2007	52.30	52.59	52.03	52.57	54,045	+0.17(+0.33%)
Jan 08, 2007	52.42	52.50	51.96	52.40	248,557	+0.11(+0.21%)
Jan 05, 2007	53.22	53.22	52.29	52.29	82,941	-0.99(-1.87%)
Jan 04, 2007	53.30	53.45	52.87	53.28	365,745	-0.02(-0.03%)
Jan 03, 2007	53.67	53.82	52.81	53.30	101,135	+0.13(+0.24%)
Dec 29, 2006	53.56	53.67	53.16	53.17	93,376	-0.47(-0.88%)
Dec 28, 2006	53.73	53.81	53.52	53.64	71,436	-0.14(-0.26%)
Dec 27, 2006	53.42	53.78	53.42	53.78	85,617	+0.58(+1.08%)
Dec 26, 2006	52.76	53.21	52.76	53.21	23,544	+0.57(+1.08%)
Dec 22, 2006	52.71	52.86	52.57	52.64	53,644	-1.19(-2.21%)
Dec 21, 2006	54.12	54.30	53.72	53.83	114,111	-0.28(-0.53%)
Dec 20, 2006	53.97	54.25	53.95	54.11	51,236	+0.28(+0.53%)
Dec 19, 2006	53.62	53.90	53.45	53.83	54,313	-0.10(-0.18%)
Dec 18, 2006	54.58	54.58	53.75	53.93	56,988	-0.49(-0.89%)
Dec 15, 2006	54.56	54.71	54.37	54.41	39,196	-0.07(-0.12%)
Dec 14, 2006	54.26	54.64	54.26	54.48	33,577	+0.32(+0.59%)
Dec 13, 2006	54.34	54.35	54.02	54.16	65,416	+0.08(+0.15%)
Dec 12, 2006	54.29	54.29	53.82	54.08	48,159	-0.26(-0.48%)
Dec 11, 2006	54.27	54.38	54.11	54.34	33,711	+0.12(+0.22%)
Dec 08, 2006	54.16	54.44	53.89	54.22	44,413	-0.06(-0.11%)
Dec 07, 2006	54.46	54.66	54.25	54.28	24,079	-0.22(-0.41%)
Dec 06, 2006	54.58	54.69	54.35	54.50	29,832	-0.18(-0.33%)
Dec 05, 2006	54.64	54.83	54.49	54.68	124,011	+0.15(+0.27%)
Dec 04, 2006	53.93	54.57	53.78	54.53	87,891	+0.78(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.