Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.93	14.00	13.62	13.75	191,636	-0.21(-1.53%)
Feb 27, 2007	14.06	14.58	13.89	13.96	233,548	-0.71(-4.87%)
Feb 26, 2007	14.55	14.68	14.46	14.68	157,445	+0.16(+1.12%)
Feb 23, 2007	14.55	14.59	14.36	14.51	137,592	-0.09(-0.62%)
Feb 22, 2007	14.47	14.63	14.42	14.60	141,728	+0.09(+0.62%)
Feb 21, 2007	14.41	14.55	14.38	14.51	161,305	+0.03(+0.20%)
Feb 20, 2007	14.09	14.51	14.01	14.48	113,603	+0.36(+2.54%)
Feb 16, 2007	14.15	14.18	14.06	14.13	105,882	-0.03(-0.23%)
Feb 15, 2007	14.37	14.37	14.13	14.16	113,603	-0.17(-1.21%)
Feb 14, 2007	14.16	14.42	14.09	14.33	225,527	+0.15(+1.02%)
Feb 13, 2007	14.14	14.19	13.95	14.19	106,709	+0.08(+0.54%)
Feb 12, 2007	13.95	14.12	13.86	14.11	86,581	+0.08(+0.59%)
Feb 09, 2007	14.11	14.18	14.00	14.03	164,890	-0.06(-0.44%)
Feb 08, 2007	14.00	14.18	13.96	14.09	103,676	+0.05(+0.36%)
Feb 07, 2007	14.04	14.06	13.86	14.04	126,287	-0.09(-0.62%)
Feb 06, 2007	14.17	14.22	14.06	14.13	239,062	-0.03(-0.23%)
Feb 05, 2007	14.14	14.20	14.08	14.16	236,029	+0.03(+0.23%)
Feb 02, 2007	14.25	14.26	14.11	14.13	182,261	-0.07(-0.51%)
Feb 01, 2007	14.23	14.30	14.11	14.20	129,044	-0.01(-0.10%)
Jan 31, 2007	14.14	14.32	14.07	14.21	147,518	+0.05(+0.38%)
Jan 30, 2007	13.95	14.18	13.94	14.16	108,639	+0.19(+1.32%)
Jan 29, 2007	13.84	14.01	13.82	13.97	234,651	+0.11(+0.78%)
Jan 26, 2007	13.63	13.89	13.56	13.86	229,687	+0.23(+1.70%)
Jan 25, 2007	14.03	14.07	13.51	13.63	195,496	-0.36(-2.59%)
Jan 24, 2007	13.96	14.01	13.78	14.00	159,926	+0.05(+0.39%)
Jan 23, 2007	13.70	13.98	13.67	13.94	132,353	+0.24(+1.77%)
Jan 22, 2007	13.65	13.72	13.42	13.70	186,121	+0.06(+0.45%)
Jan 19, 2007	13.45	13.70	13.32	13.64	144,209	+0.20(+1.48%)
Jan 18, 2007	13.62	13.69	13.39	13.44	234,926	-0.18(-1.31%)
Jan 17, 2007	13.53	13.75	13.41	13.61	159,926	+0.04(+0.29%)
Jan 16, 2007	13.78	13.78	13.49	13.57	161,029	-0.17(-1.24%)
Jan 12, 2007	13.62	13.77	13.60	13.74	134,283	+0.09(+0.66%)
Jan 11, 2007	13.75	13.87	13.57	13.65	184,743	-0.06(-0.42%)
Jan 10, 2007	13.52	13.74	13.36	13.71	180,331	+0.12(+0.85%)
Jan 09, 2007	13.53	13.62	13.24	13.60	303,860	+0.09(+0.70%)
Jan 08, 2007	13.56	13.58	13.41	13.50	322,335	-0.09(-0.69%)
Jan 05, 2007	13.90	14.01	13.49	13.60	422,978	-0.34(-2.45%)
Jan 04, 2007	13.93	13.97	13.74	13.94	333,364	-0.05(-0.36%)
Jan 03, 2007	14.05	14.25	13.88	13.99	339,706	-0.02(-0.13%)
Dec 29, 2006	14.02	14.16	13.95	14.01	325,644	-0.04(-0.31%)
Dec 28, 2006	14.15	14.20	13.81	14.05	657,078	-0.09(-0.67%)
Dec 27, 2006	14.21	14.25	13.88	14.14	755,792	-0.07(-0.48%)
Dec 26, 2006	13.81	14.22	13.81	14.21	165,992	+0.43(+3.10%)
Dec 22, 2006	13.86	13.89	13.70	13.78	135,110	-0.11(-0.76%)
Dec 21, 2006	13.84	14.05	13.72	13.89	272,151	+0.11(+0.76%)
Dec 20, 2006	13.71	13.84	13.71	13.78	154,963	+0.12(+0.90%)
Dec 19, 2006	13.61	13.77	13.51	13.66	144,485	+0.03(+0.21%)
Dec 18, 2006	13.93	14.02	13.54	13.63	188,327	-0.31(-2.21%)
Dec 15, 2006	14.02	14.11	13.86	13.94	255,331	-0.06(-0.44%)
Dec 14, 2006	13.93	14.06	13.93	14.00	130,974	+0.07(+0.49%)
Dec 13, 2006	13.74	13.96	13.74	13.93	190,533	+0.26(+1.94%)
Dec 12, 2006	13.62	13.74	13.56	13.67	97,610	+0.05(+0.37%)
Dec 11, 2006	13.64	13.67	13.53	13.62	93,750	-0.02(-0.13%)
Dec 08, 2006	13.69	13.78	13.52	13.64	122,426	-0.06(-0.45%)
Dec 07, 2006	13.85	13.91	13.62	13.70	138,970	-0.16(-1.13%)
Dec 06, 2006	13.89	13.90	13.75	13.85	157,445	-0.05(-0.39%)
Dec 05, 2006	13.84	13.96	13.81	13.91	295,037	+0.09(+0.68%)
Dec 04, 2006	13.61	13.91	13.60	13.81	162,959	+0.29(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.