Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	36.35	36.43	35.79	36.00	4,268,001	-0.31(-0.86%)
Feb 27, 2007	37.71	38.54	35.90	36.32	3,010,775	-1.21(-3.23%)
Feb 26, 2007	37.63	37.78	37.28	37.53	3,466,432	-0.07(-0.19%)
Feb 23, 2007	38.12	38.13	37.51	37.60	2,228,867	-0.52(-1.38%)
Feb 22, 2007	38.01	38.32	37.80	38.12	2,118,354	+0.00(+0.00%)
Feb 21, 2007	37.60	38.17	37.59	38.12	4,626,746	+0.28(+0.75%)
Feb 20, 2007	37.48	37.94	37.43	37.84	3,575,040	+0.43(+1.16%)
Feb 16, 2007	37.19	37.54	37.00	37.41	3,134,961	+0.01(+0.02%)
Feb 15, 2007	37.49	37.55	37.27	37.40	3,641,573	-0.18(-0.47%)
Feb 14, 2007	37.58	37.72	37.43	37.58	3,128,574	+0.18(+0.47%)
Feb 13, 2007	37.46	37.54	37.32	37.40	4,957,236	+0.07(+0.19%)
Feb 12, 2007	37.22	37.70	37.19	37.33	3,395,306	+0.09(+0.25%)
Feb 09, 2007	37.71	37.94	37.01	37.24	3,963,104	-0.48(-1.26%)
Feb 08, 2007	37.51	37.74	37.39	37.71	3,102,540	+0.31(+0.83%)
Feb 07, 2007	37.43	37.59	37.36	37.40	2,531,791	-0.03(-0.08%)
Feb 06, 2007	37.56	37.67	37.36	37.43	3,684,989	+0.06(+0.17%)
Feb 05, 2007	37.08	37.54	36.95	37.37	3,498,639	+0.17(+0.46%)
Feb 02, 2007	37.02	37.32	36.85	37.19	3,100,144	+0.30(+0.83%)
Feb 01, 2007	36.54	37.01	36.38	36.89	5,879,462	+0.82(+2.26%)
Jan 31, 2007	36.66	36.87	36.07	36.07	4,114,072	-0.53(-1.45%)
Jan 30, 2007	36.24	36.64	36.17	36.61	3,080,409	+0.44(+1.22%)
Jan 29, 2007	36.05	36.25	35.95	36.17	3,471,152	+0.23(+0.63%)
Jan 26, 2007	35.93	36.03	35.68	35.94	4,253,201	+0.01(+0.02%)
Jan 25, 2007	36.32	36.49	35.89	35.93	3,466,641	-0.49(-1.34%)
Jan 24, 2007	36.76	36.89	36.30	36.42	4,750,227	-0.33(-0.91%)
Jan 23, 2007	36.71	37.13	36.68	36.76	3,427,031	+0.06(+0.15%)
Jan 22, 2007	36.44	36.79	36.44	36.70	3,493,001	+0.26(+0.70%)
Jan 19, 2007	36.48	36.54	36.24	36.44	3,234,761	+0.06(+0.16%)
Jan 18, 2007	36.25	36.56	36.19	36.39	3,507,801	+0.23(+0.65%)
Jan 17, 2007	36.22	36.38	36.14	36.15	3,845,966	-0.06(-0.18%)
Jan 16, 2007	36.30	36.47	36.19	36.22	3,880,783	-0.01(-0.02%)
Jan 12, 2007	36.36	36.47	36.19	36.22	4,022,307	-0.10(-0.27%)
Jan 11, 2007	36.74	36.74	36.32	36.32	3,983,261	-0.25(-0.68%)
Jan 10, 2007	36.73	36.91	36.53	36.57	2,396,187	-0.24(-0.66%)
Jan 09, 2007	37.01	37.17	36.71	36.81	1,859,973	-0.09(-0.25%)
Jan 08, 2007	37.14	37.18	36.80	36.90	3,440,704	-0.28(-0.74%)
Jan 05, 2007	37.71	37.72	37.13	37.18	2,966,654	-0.49(-1.30%)
Jan 04, 2007	37.99	38.04	37.60	37.67	2,915,344	-0.32(-0.84%)
Jan 03, 2007	38.09	38.76	37.82	37.99	4,838,891	-0.10(-0.26%)
Dec 29, 2006	38.33	38.47	38.02	38.09	2,448,342	-0.33(-0.85%)
Dec 28, 2006	38.95	39.02	38.31	38.41	1,819,095	-0.06(-0.15%)
Dec 27, 2006	38.64	38.67	38.22	38.47	1,682,645	+0.15(+0.39%)
Dec 26, 2006	38.01	38.37	37.93	38.32	3,949,853	+0.33(+0.88%)
Dec 22, 2006	38.44	38.44	37.99	37.99	2,942,127	-0.35(-0.93%)
Dec 21, 2006	38.32	38.71	38.19	38.34	2,207,582	+0.15(+0.39%)
Dec 20, 2006	38.23	38.48	38.19	38.20	1,615,689	-0.04(-0.09%)
Dec 19, 2006	38.29	38.29	37.92	38.23	2,386,884	-0.06(-0.15%)
Dec 18, 2006	38.17	38.43	37.92	38.29	3,198,957	+0.29(+0.77%)
Dec 15, 2006	37.56	38.08	37.50	38.00	4,193,433	+0.50(+1.34%)
Dec 14, 2006	37.00	37.54	37.00	37.49	1,702,238	+0.42(+1.13%)
Dec 13, 2006	37.33	37.36	37.05	37.07	2,480,904	-0.10(-0.27%)
Dec 12, 2006	37.21	37.33	36.93	37.17	5,000,291	-0.18(-0.49%)
Dec 11, 2006	37.12	37.52	37.10	37.36	3,226,867	+0.24(+0.65%)
Dec 08, 2006	36.68	37.15	36.66	37.12	2,298,078	+0.54(+1.47%)
Dec 07, 2006	36.89	37.03	36.51	36.58	2,614,817	-0.31(-0.83%)
Dec 06, 2006	36.65	37.03	36.65	36.88	2,148,097	+0.06(+0.17%)
Dec 05, 2006	36.36	36.87	36.22	36.82	4,384,858	+0.30(+0.84%)
Dec 04, 2006	36.32	36.65	36.32	36.51	3,017,823	+0.16(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.