Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	32.10	32.18	31.65	32.10	135,638	+0.09(+0.27%)
Mar 29, 2007	32.17	32.20	31.40	32.01	104,346	+0.09(+0.27%)
Mar 28, 2007	31.94	32.10	31.55	31.92	329,725	-0.08(-0.25%)
Mar 27, 2007	32.15	32.33	32.00	32.00	96,059	-0.28(-0.86%)
Mar 26, 2007	32.22	32.29	31.80	32.28	88,776	+0.12(+0.37%)
Mar 23, 2007	31.93	32.22	31.93	32.16	80,832	+0.16(+0.49%)
Mar 22, 2007	32.42	32.42	31.81	32.00	129,934	-0.21(-0.64%)
Mar 21, 2007	31.55	32.30	30.99	32.21	113,428	+0.73(+2.30%)
Mar 20, 2007	30.85	31.54	30.58	31.48	152,914	+0.55(+1.78%)
Mar 19, 2007	30.54	30.94	30.28	30.93	151,796	+0.65(+2.16%)
Mar 16, 2007	30.62	30.69	30.07	30.28	306,214	-0.39(-1.26%)
Mar 15, 2007	30.76	31.05	30.24	30.66	152,614	-0.05(-0.15%)
Mar 14, 2007	30.60	30.85	30.12	30.71	103,614	+0.13(+0.41%)
Mar 13, 2007	31.26	31.10	30.55	30.58	195,954	-0.68(-2.17%)
Mar 12, 2007	31.02	31.34	30.84	31.26	127,449	+0.35(+1.12%)
Mar 09, 2007	31.13	31.25	30.65	30.91	161,292	+0.00(+0.00%)
Mar 08, 2007	30.95	31.10	30.73	30.91	157,450	+0.22(+0.72%)
Mar 07, 2007	30.83	30.93	30.42	30.69	177,507	-0.22(-0.71%)
Mar 06, 2007	30.50	31.08	30.34	30.91	107,996	+0.76(+2.51%)
Mar 05, 2007	30.48	31.07	30.13	30.16	128,590	-0.43(-1.42%)
Mar 02, 2007	31.75	32.12	30.58	30.59	136,747	-1.03(-3.27%)
Mar 01, 2007	30.95	31.85	30.76	31.62	128,854	+0.07(+0.23%)
Feb 28, 2007	31.65	31.84	30.95	31.55	178,293	-0.23(-0.72%)
Feb 27, 2007	31.97	32.00	31.47	31.78	187,885	-0.54(-1.66%)
Feb 26, 2007	32.67	32.67	32.03	32.32	78,714	-0.28(-0.85%)
Feb 23, 2007	32.60	32.74	32.22	32.59	143,031	-0.13(-0.39%)
Feb 22, 2007	32.92	32.92	32.38	32.72	114,425	-0.21(-0.65%)
Feb 21, 2007	33.17	33.34	32.77	32.93	138,716	-0.39(-1.16%)
Feb 20, 2007	32.56	33.37	32.37	33.32	117,301	+0.61(+1.86%)
Feb 16, 2007	32.74	32.96	32.37	32.71	72,004	-0.02(-0.07%)
Feb 15, 2007	32.23	32.93	31.93	32.74	169,901	+0.53(+1.64%)
Feb 14, 2007	32.29	32.51	32.18	32.21	100,156	-0.12(-0.37%)
Feb 13, 2007	32.44	32.57	32.07	32.33	108,343	+0.02(+0.07%)
Feb 12, 2007	33.09	33.12	32.08	32.30	175,559	-0.66(-2.01%)
Feb 09, 2007	33.16	33.23	32.73	32.97	137,543	-0.18(-0.55%)
Feb 08, 2007	32.66	33.18	32.43	33.15	92,120	+0.50(+1.55%)
Feb 07, 2007	33.12	33.22	32.44	32.64	218,782	-0.47(-1.41%)
Feb 06, 2007	32.15	33.12	32.07	33.11	152,901	+1.17(+3.68%)
Feb 05, 2007	32.53	32.78	31.86	31.93	163,858	-0.73(-2.25%)
Feb 02, 2007	32.63	32.67	32.32	32.67	196,635	+0.05(+0.15%)
Feb 01, 2007	32.18	32.72	31.89	32.62	149,361	+0.64(+2.00%)
Jan 31, 2007	32.01	32.33	31.80	31.98	120,920	-0.15(-0.45%)
Jan 30, 2007	32.36	32.36	31.82	32.13	71,697	-0.19(-0.60%)
Jan 29, 2007	32.13	32.33	31.71	32.32	160,214	+0.17(+0.54%)
Jan 26, 2007	31.73	32.29	31.35	32.15	124,120	+0.42(+1.32%)
Jan 25, 2007	32.10	32.14	31.35	31.73	143,125	-0.41(-1.28%)
Jan 24, 2007	32.33	32.33	31.62	32.14	171,417	-0.15(-0.46%)
Jan 23, 2007	31.84	32.37	31.71	32.29	274,610	+0.28(+0.86%)
Jan 22, 2007	32.08	32.32	31.46	32.01	139,894	-0.03(-0.10%)
Jan 19, 2007	32.37	32.37	31.80	32.04	132,925	-0.35(-1.07%)
Jan 18, 2007	32.56	32.87	32.18	32.39	133,174	-0.24(-0.73%)
Jan 17, 2007	32.63	33.12	32.57	32.63	106,872	-0.41(-1.24%)
Jan 16, 2007	33.12	33.40	32.89	33.04	184,929	-0.06(-0.19%)
Jan 12, 2007	31.96	33.10	31.96	33.10	151,433	+1.19(+3.73%)
Jan 11, 2007	31.85	32.10	31.59	31.91	106,964	+0.13(+0.42%)
Jan 10, 2007	31.51	31.85	31.44	31.77	84,095	-0.04(-0.12%)
Jan 09, 2007	31.36	31.85	31.29	31.81	120,106	+0.42(+1.33%)
Jan 08, 2007	31.38	31.64	30.95	31.40	89,344	-0.02(-0.08%)
Jan 05, 2007	31.45	31.94	30.82	31.42	179,739	-0.24(-0.75%)
Jan 04, 2007	31.44	31.86	30.95	31.66	121,436	+0.20(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.