Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 60.80 | 60.80 | 60.80 | 60.80 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 58.95 | 60.80 | 60.80 | 60.80 | 200 | +1.85(+3.14%) |
Apr 26, 2007 | 58.95 | 58.95 | 58.95 | 58.95 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 60.00 | 58.95 | 58.85 | 58.95 | 487 | -1.05(-1.75%) |
Apr 24, 2007 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 60.00 | 60.00 | 60.00 | 60.00 | 224 | -0.25(-0.41%) |
Apr 20, 2007 | 60.25 | 60.25 | 60.25 | 60.25 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 60.25 | 60.25 | 60.25 | 60.25 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 60.25 | 60.25 | 60.25 | 60.25 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 60.25 | 60.25 | 60.25 | 60.25 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 60.25 | 60.25 | 60.25 | 60.25 | 500 | +0.90(+1.52%) |
Apr 13, 2007 | 59.35 | 59.35 | 59.35 | 59.35 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 59.35 | 59.35 | 59.35 | 59.35 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 59.35 | 59.35 | 59.35 | 59.35 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 59.35 | 59.35 | 59.35 | 59.35 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 59.35 | 59.35 | 59.35 | 59.35 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 59.35 | 59.35 | 59.35 | 59.35 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 59.35 | 59.35 | 59.35 | 59.35 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 59.35 | 59.35 | 59.35 | 59.35 | 200 | -2.90(-4.66%) |
Apr 02, 2007 | 62.25 | 62.25 | 62.25 | 62.25 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 62.25 | 62.25 | 62.25 | 62.25 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 62.25 | 62.25 | 62.25 | 62.25 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 62.25 | 62.25 | 62.25 | 62.25 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 62.25 | 62.25 | 62.25 | 62.25 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 62.25 | 62.25 | 62.25 | 62.25 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 62.25 | 62.25 | 62.25 | 62.25 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 62.25 | 62.25 | 62.25 | 62.25 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 62.25 | 62.25 | 61.25 | 62.25 | 2,500 | +1.25(+2.05%) |
Mar 20, 2007 | 61.00 | 61.65 | 61.00 | 61.00 | 52,100 | -3.25(-5.06%) |
Mar 19, 2007 | 64.25 | 64.25 | 64.25 | 64.25 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 64.25 | 64.25 | 64.25 | 64.25 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 64.25 | 64.25 | 64.25 | 64.25 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 64.25 | 64.25 | 64.25 | 64.25 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 62.75 | 64.25 | 64.25 | 64.25 | 200 | +1.50(+2.39%) |
Mar 12, 2007 | 62.75 | 62.75 | 62.75 | 62.75 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 62.75 | 62.75 | 62.75 | 62.75 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 62.75 | 62.75 | 62.75 | 62.75 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 62.75 | 62.75 | 62.75 | 62.75 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 62.75 | 62.75 | 62.75 | 62.75 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 62.75 | 62.75 | 62.75 | 62.75 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 62.75 | 62.75 | 62.75 | 62.75 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 62.75 | 62.75 | 62.75 | 62.75 | 500 | -0.40(-0.63%) |
Feb 28, 2007 | 63.15 | 63.15 | 62.40 | 63.15 | 795 | -1.55(-2.40%) |
Feb 27, 2007 | 64.70 | 64.70 | 64.70 | 64.70 | 200 | +5.15(+8.65%) |
Feb 26, 2007 | 59.55 | 59.55 | 59.55 | 59.55 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 59.55 | 59.55 | 59.55 | 59.55 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 59.55 | 59.55 | 59.55 | 59.55 | 110 | +0.50(+0.85%) |
Feb 21, 2007 | 59.05 | 59.05 | 59.00 | 59.05 | 1,230 | +1.05(+1.81%) |
Feb 20, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 272 | -1.50(-2.52%) |
Feb 15, 2007 | 59.50 | 59.50 | 59.50 | 59.50 | 100 | +0.70(+1.19%) |
Feb 14, 2007 | 58.80 | 58.80 | 58.65 | 58.80 | 400 | +1.30(+2.26%) |
Feb 13, 2007 | 57.50 | 57.50 | 57.50 | 57.50 | 200 | +4.00(+7.48%) |
Feb 12, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |