Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 1.100 | 1.140 | 1.100 | 1.140 | 7,500 | +0.04(+3.64%) |
Apr 27, 2007 | 1.070 | 1.120 | 1.060 | 1.100 | 56,900 | +0.04(+3.77%) |
Apr 26, 2007 | 1.060 | 1.060 | 1.060 | 1.060 | 4,500 | -0.01(-0.93%) |
Apr 25, 2007 | 1.000 | 1.070 | 1.000 | 1.070 | 600 | +0.06(+5.94%) |
Apr 24, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 1.020 | 1.020 | 1.010 | 1.010 | 8,000 | +0.00(+0.00%) |
Apr 20, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 1,500 | -0.01(-0.98%) |
Apr 19, 2007 | 1.000 | 1.020 | 1.000 | 1.020 | 950 | +0.00(+0.00%) |
Apr 18, 2007 | 0.9700 | 1.020 | 0.9700 | 1.020 | 27,927 | +0.05(+5.15%) |
Apr 17, 2007 | 1.010 | 1.010 | 0.9600 | 0.9700 | 3,000 | -0.08(-7.62%) |
Apr 16, 2007 | 0.9500 | 1.060 | 0.9000 | 1.050 | 43,096 | +0.15(+16.67%) |
Apr 13, 2007 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | 10,425 | +0.05(+5.88%) |
Apr 12, 2007 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | 63,100 | +0.03(+3.66%) |
Apr 11, 2007 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 15,620 | +0.00(+0.00%) |
Apr 05, 2007 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | 10,000 | -0.02(-2.38%) |
Mar 29, 2007 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 3,000 | +0.00(+0.00%) |
Mar 28, 2007 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 100 | -0.02(-2.33%) |
Mar 27, 2007 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | 5,500 | +0.02(+2.38%) |
Mar 26, 2007 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 500 | +0.00(+0.00%) |
Mar 20, 2007 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 240 | -0.04(-4.55%) |
Mar 14, 2007 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 0.8800 | 0.8800 | 0.8600 | 0.8800 | 9,200 | +0.00(+0.00%) |
Mar 09, 2007 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 4,000 | -0.08(-8.33%) |
Mar 02, 2007 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 1,000 | +0.08(+9.09%) |
Feb 28, 2007 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 2,700 | -0.08(-8.33%) |
Feb 27, 2007 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 0.8600 | 0.9600 | 0.8600 | 0.9600 | 7,900 | +0.06(+6.67%) |
Feb 22, 2007 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 15,500 | +0.04(+4.65%) |
Feb 21, 2007 | 0.9400 | 0.9600 | 0.8600 | 0.8600 | 40,200 | -0.08(-8.51%) |
Feb 20, 2007 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 575 | +0.14(+17.50%) |
Feb 16, 2007 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 5,368 | +0.00(+0.00%) |
Feb 15, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | +0.00(+0.00%) |
Feb 12, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 200 | -0.10(-11.11%) |
Feb 07, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 16,818 | -0.01(-1.10%) |