Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 70.25 | 70.25 | 70.15 | 70.25 | 5,400 | +1.00(+1.44%) |
May 30, 2007 | 69.25 | 69.25 | 69.10 | 69.25 | 1,925 | +2.45(+3.67%) |
May 29, 2007 | 66.80 | 66.80 | 66.80 | 66.80 | 0 | +0.00(+0.00%) |
May 25, 2007 | 66.80 | 66.80 | 66.80 | 66.80 | 101 | -0.50(-0.74%) |
May 24, 2007 | 66.10 | 67.30 | 67.30 | 67.30 | 200 | +1.20(+1.82%) |
May 23, 2007 | 66.10 | 66.15 | 66.10 | 66.10 | 310 | +2.80(+4.42%) |
May 22, 2007 | 63.30 | 63.30 | 63.30 | 63.30 | 0 | +0.00(+0.00%) |
May 21, 2007 | 63.30 | 63.30 | 63.30 | 63.30 | 0 | +0.00(+0.00%) |
May 18, 2007 | 63.30 | 63.30 | 63.30 | 63.30 | 500 | -1.35(-2.09%) |
May 17, 2007 | 64.65 | 64.65 | 64.65 | 64.65 | 200 | -1.45(-2.19%) |
May 16, 2007 | 66.10 | 66.10 | 66.10 | 66.10 | 470 | +0.85(+1.30%) |
May 15, 2007 | 65.25 | 65.25 | 65.25 | 65.25 | 1,135 | +0.10(+0.15%) |
May 14, 2007 | 65.15 | 65.15 | 65.15 | 65.15 | 0 | +0.00(+0.00%) |
May 11, 2007 | 65.15 | 65.15 | 65.15 | 65.15 | 5,900 | -1.20(-1.81%) |
May 10, 2007 | 66.35 | 66.35 | 66.35 | 66.35 | 3,000 | +1.35(+2.08%) |
May 09, 2007 | 65.00 | 65.00 | 64.75 | 65.00 | 400 | +0.35(+0.54%) |
May 08, 2007 | 64.65 | 64.65 | 64.65 | 64.65 | 3,000 | +0.00(+0.00%) |
May 07, 2007 | 64.65 | 64.65 | 64.65 | 64.65 | 3,000 | +3.85(+6.33%) |
May 04, 2007 | 60.80 | 60.80 | 60.80 | 60.80 | 0 | +0.00(+0.00%) |
May 03, 2007 | 60.80 | 60.80 | 60.80 | 60.80 | 0 | +0.00(+0.00%) |
May 02, 2007 | 60.80 | 60.80 | 60.80 | 60.80 | 0 | +0.00(+0.00%) |
May 01, 2007 | 60.80 | 60.80 | 60.80 | 60.80 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 60.80 | 60.80 | 60.80 | 60.80 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 58.95 | 60.80 | 60.80 | 60.80 | 200 | +1.85(+3.14%) |
Apr 26, 2007 | 58.95 | 58.95 | 58.95 | 58.95 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 60.00 | 58.95 | 58.85 | 58.95 | 487 | -1.05(-1.75%) |
Apr 24, 2007 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 60.00 | 60.00 | 60.00 | 60.00 | 224 | -0.25(-0.41%) |
Apr 20, 2007 | 60.25 | 60.25 | 60.25 | 60.25 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 60.25 | 60.25 | 60.25 | 60.25 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 60.25 | 60.25 | 60.25 | 60.25 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 60.25 | 60.25 | 60.25 | 60.25 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 60.25 | 60.25 | 60.25 | 60.25 | 500 | +0.90(+1.52%) |
Apr 13, 2007 | 59.35 | 59.35 | 59.35 | 59.35 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 59.35 | 59.35 | 59.35 | 59.35 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 59.35 | 59.35 | 59.35 | 59.35 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 59.35 | 59.35 | 59.35 | 59.35 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 59.35 | 59.35 | 59.35 | 59.35 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 59.35 | 59.35 | 59.35 | 59.35 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 59.35 | 59.35 | 59.35 | 59.35 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 59.35 | 59.35 | 59.35 | 59.35 | 200 | -2.90(-4.66%) |
Apr 02, 2007 | 62.25 | 62.25 | 62.25 | 62.25 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 62.25 | 62.25 | 62.25 | 62.25 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 62.25 | 62.25 | 62.25 | 62.25 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 62.25 | 62.25 | 62.25 | 62.25 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 62.25 | 62.25 | 62.25 | 62.25 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 62.25 | 62.25 | 62.25 | 62.25 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 62.25 | 62.25 | 62.25 | 62.25 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 62.25 | 62.25 | 62.25 | 62.25 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 62.25 | 62.25 | 61.25 | 62.25 | 2,500 | +1.25(+2.05%) |
Mar 20, 2007 | 61.00 | 61.65 | 61.00 | 61.00 | 52,100 | -3.25(-5.06%) |
Mar 19, 2007 | 64.25 | 64.25 | 64.25 | 64.25 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 64.25 | 64.25 | 64.25 | 64.25 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 64.25 | 64.25 | 64.25 | 64.25 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 64.25 | 64.25 | 64.25 | 64.25 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 62.75 | 64.25 | 64.25 | 64.25 | 200 | +1.50(+2.39%) |
Mar 12, 2007 | 62.75 | 62.75 | 62.75 | 62.75 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 62.75 | 62.75 | 62.75 | 62.75 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 62.75 | 62.75 | 62.75 | 62.75 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 62.75 | 62.75 | 62.75 | 62.75 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 62.75 | 62.75 | 62.75 | 62.75 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 62.75 | 62.75 | 62.75 | 62.75 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 62.75 | 62.75 | 62.75 | 62.75 | 0 | +0.00(+0.00%) |