Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.6900 0.7400 0.6800 0.7300 25,792 +0.03(+4.29%)
May 30, 2007 0.7000 0.7000 0.6800 0.7000 55,400 -0.02(-2.78%)
May 29, 2007 0.7000 0.7400 0.6900 0.7200 160,939 -0.01(-1.37%)
May 25, 2007 0.6400 0.7300 0.6400 0.7300 66,460 +0.10(+15.87%)
May 24, 2007 0.6500 0.6800 0.6200 0.6300 58,000 +0.02(+3.28%)
May 23, 2007 0.6400 0.6500 0.6100 0.6100 37,000 -0.03(-4.69%)
May 22, 2007 0.6600 0.6700 0.6400 0.6400 88,500 -0.02(-3.03%)
May 21, 2007 0.6600 0.6600 0.6000 0.6600 36,400 +0.00(+0.00%)
May 18, 2007 0.6600 0.6600 0.6000 0.6600 36,400 +0.05(+8.20%)
May 17, 2007 0.6200 0.6300 0.6100 0.6100 30,400 -0.01(-1.61%)
May 16, 2007 0.6200 0.6300 0.6200 0.6200 94,500 -0.05(-7.46%)
May 15, 2007 0.6500 0.6700 0.6200 0.6700 39,047 +0.00(+0.00%)
May 14, 2007 0.6900 0.7200 0.6500 0.6700 67,000 -0.02(-2.90%)
May 11, 2007 0.6900 0.7200 0.6600 0.6900 29,000 -0.01(-1.43%)
May 10, 2007 0.6700 0.7500 0.6600 0.7000 144,669 +0.00(+0.00%)
May 09, 2007 0.6500 0.7100 0.6400 0.7000 47,100 +0.03(+4.48%)
May 08, 2007 0.7000 0.7000 0.6200 0.6700 83,000 -0.07(-9.46%)
May 07, 2007 0.7400 0.7400 0.6800 0.7400 102,000 +0.02(+2.78%)
May 04, 2007 0.5900 0.8000 0.5800 0.7200 491,335 +0.13(+22.03%)
May 03, 2007 0.6000 0.6000 0.5700 0.5900 17,000 -0.02(-3.28%)
May 02, 2007 0.5900 0.6300 0.5800 0.6100 145,200 +0.02(+3.39%)
May 01, 2007 0.6000 0.6200 0.5800 0.5900 68,500 -0.04(-6.35%)
Apr 30, 2007 0.6500 0.6600 0.5900 0.6300 53,000 -0.01(-1.56%)
Apr 27, 2007 0.5300 0.6600 0.5300 0.6400 263,000 +0.10(+18.52%)
Apr 26, 2007 0.5600 0.5900 0.5200 0.5400 385,700 -0.04(-6.90%)
Apr 25, 2007 0.5700 0.6200 0.5600 0.5800 70,700 -0.02(-3.33%)
Apr 24, 2007 0.6300 0.6500 0.6000 0.6000 38,300 -0.05(-7.69%)
Apr 23, 2007 0.6500 0.6500 0.6300 0.6500 40,200 +0.03(+4.84%)
Apr 20, 2007 0.5700 0.6700 0.5700 0.6200 362,685 +0.01(+1.64%)
Apr 19, 2007 0.6600 0.6600 0.5300 0.6100 400,400 -0.06(-8.96%)
Apr 18, 2007 0.7200 0.7200 0.6500 0.6700 186,500 -0.06(-8.22%)
Apr 17, 2007 0.7700 0.7800 0.7300 0.7300 94,545 +0.00(+0.00%)
Apr 16, 2007 0.7900 0.7900 0.7300 0.7300 59,750 -0.05(-6.41%)
Apr 13, 2007 0.8000 0.8000 0.7500 0.7800 89,846 +0.01(+1.30%)
Apr 12, 2007 0.7500 0.7700 0.7200 0.7700 102,800 +0.00(+0.00%)
Apr 11, 2007 0.7900 0.8100 0.7500 0.7700 61,160 -0.01(-1.28%)
Apr 10, 2007 0.8500 0.8700 0.7700 0.7800 141,950 -0.05(-6.02%)
Apr 09, 2007 0.8200 0.8400 0.7900 0.8300 149,600 +0.06(+7.79%)
Apr 05, 2007 0.8000 0.8000 0.7500 0.7700 145,200 -0.03(-3.75%)
Apr 04, 2007 0.8200 0.8500 0.8000 0.8000 165,000 -0.02(-2.44%)
Apr 03, 2007 0.8300 0.8500 0.8000 0.8200 232,000 -0.01(-1.20%)
Apr 02, 2007 0.8400 0.8600 0.8200 0.8300 47,500 -0.04(-4.60%)
Mar 30, 2007 0.8400 0.8800 0.8200 0.8700 146,505 +0.02(+2.35%)
Mar 29, 2007 0.8800 0.8900 0.8300 0.8500 58,000 -0.02(-2.30%)
Mar 28, 2007 0.8600 0.9000 0.8600 0.8700 167,200 +0.03(+3.57%)
Mar 27, 2007 0.8700 0.8700 0.8000 0.8400 240,300 -0.02(-2.33%)
Mar 26, 2007 0.9200 0.9200 0.8200 0.8600 190,980 +0.00(+0.00%)
Mar 23, 2007 0.8500 0.8600 0.8500 0.8600 25,500 +0.00(+0.00%)
Mar 22, 2007 0.8600 0.8800 0.8300 0.8600 131,225 +0.01(+1.18%)
Mar 21, 2007 0.9000 0.9000 0.8400 0.8500 261,500 -0.04(-4.49%)
Mar 20, 2007 0.9100 0.9300 0.8900 0.8900 88,925 -0.05(-5.32%)
Mar 19, 2007 0.9800 0.9900 0.9400 0.9400 62,625 -0.01(-1.05%)
Mar 16, 2007 0.9800 1.020 0.9300 0.9500 184,700 -0.05(-5.00%)
Mar 15, 2007 0.9500 1.050 0.9500 1.000 602,400 +0.10(+11.11%)
Mar 14, 2007 0.8100 0.9500 0.8100 0.9000 382,230 +0.08(+9.76%)
Mar 13, 2007 0.9700 0.9700 0.8200 0.8200 337,238 -0.16(-16.33%)
Mar 12, 2007 0.9800 0.9900 0.9500 0.9800 314,600 +0.03(+3.16%)
Mar 09, 2007 0.8800 1.010 0.8700 0.9500 1,292,812 +0.13(+15.85%)
Mar 08, 2007 0.8200 0.8600 0.8200 0.8200 154,946 +0.00(+0.00%)
Mar 07, 2007 0.8100 0.8500 0.8100 0.8200 222,400 +0.02(+2.50%)
Mar 06, 2007 0.8700 0.8900 0.7800 0.8000 779,796 -0.05(-5.88%)
Mar 05, 2007 0.9700 1.040 0.8400 0.8500 1,566,381 -0.03(-3.41%)
Mar 02, 2007 0.6700 1.050 0.6700 0.8800 4,673,483 +0.21(+31.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.