Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	37.87	37.87	36.72	36.73	11,200	-0.25(-0.68%)
Jun 28, 2007	37.00	37.00	36.85	36.98	11,500	-0.06(-0.16%)
Jun 27, 2007	36.65	37.23	36.65	37.04	11,600	+0.20(+0.54%)
Jun 26, 2007	36.75	37.00	36.71	36.84	12,400	+0.24(+0.66%)
Jun 25, 2007	35.60	37.25	35.50	36.60	18,600	+1.18(+3.33%)
Jun 22, 2007	36.10	36.10	35.42	35.42	33,800	-0.82(-2.26%)
Jun 21, 2007	35.80	37.38	35.59	36.24	15,500	+0.38(+1.06%)
Jun 20, 2007	35.99	36.72	35.60	35.86	16,700	-0.12(-0.33%)
Jun 19, 2007	35.35	36.43	35.35	35.98	9,400	+0.52(+1.47%)
Jun 18, 2007	36.21	36.21	34.69	35.46	15,800	+0.14(+0.40%)
Jun 15, 2007	35.43	35.55	35.09	35.32	19,300	+0.23(+0.66%)
Jun 14, 2007	34.33	35.09	34.33	35.09	11,400	+0.96(+2.81%)
Jun 13, 2007	33.01	34.36	33.01	34.13	6,500	+1.11(+3.36%)
Jun 12, 2007	33.48	33.63	33.01	33.02	12,600	-0.61(-1.81%)
Jun 11, 2007	33.65	34.17	33.54	33.63	9,700	-0.16(-0.47%)
Jun 08, 2007	33.80	33.95	33.79	33.79	2,500	+0.09(+0.27%)
Jun 07, 2007	34.00	34.10	33.70	33.70	4,800	-0.45(-1.32%)
Jun 06, 2007	34.02	34.67	34.02	34.15	4,400	-0.06(-0.18%)
Jun 05, 2007	34.75	34.78	33.90	34.21	18,000	-0.66(-1.89%)
Jun 04, 2007	35.32	35.45	34.87	34.87	5,000	-0.55(-1.55%)
Jun 01, 2007	35.33	35.79	35.28	35.42	8,000	+0.17(+0.48%)
May 31, 2007	34.97	35.28	34.93	35.25	10,800	+0.48(+1.38%)
May 30, 2007	34.13	35.26	34.13	34.77	23,300	+0.06(+0.17%)
May 29, 2007	35.19	35.29	34.25	34.71	10,800	-0.40(-1.14%)
May 25, 2007	34.18	35.44	34.14	35.11	10,300	+1.16(+3.42%)
May 24, 2007	33.96	34.16	33.92	33.95	14,200	-0.23(-0.67%)
May 23, 2007	34.40	34.53	34.12	34.18	11,700	-0.14(-0.41%)
May 22, 2007	34.02	34.65	33.57	34.32	24,300	+0.24(+0.70%)
May 21, 2007	33.30	34.40	33.30	34.08	34,100	+0.78(+2.34%)
May 18, 2007	32.45	33.30	32.12	33.30	19,300	+0.86(+2.65%)
May 17, 2007	32.70	32.70	32.25	32.44	7,200	-0.15(-0.46%)
May 16, 2007	32.61	32.70	32.14	32.59	16,400	-0.02(-0.06%)
May 15, 2007	33.55	33.55	32.60	32.61	28,400	-0.80(-2.39%)
May 14, 2007	34.04	34.04	33.40	33.41	19,500	-0.59(-1.74%)
May 11, 2007	33.72	34.10	33.52	34.00	25,300	+0.48(+1.43%)
May 10, 2007	33.71	33.72	33.52	33.52	17,600	-0.34(-1.00%)
May 09, 2007	33.75	34.01	33.57	33.86	11,200	-0.10(-0.29%)
May 08, 2007	33.84	33.96	33.73	33.96	14,600	-0.07(-0.21%)
May 07, 2007	34.40	34.57	34.03	34.03	22,400	-0.33(-0.96%)
May 04, 2007	34.62	34.62	34.10	34.36	14,600	-0.02(-0.06%)
May 03, 2007	34.47	34.52	34.19	34.38	31,900	+0.04(+0.12%)
May 02, 2007	33.97	35.00	33.97	34.34	34,400	+0.38(+1.12%)
May 01, 2007	33.76	34.09	33.55	33.96	20,100	+0.10(+0.30%)
Apr 30, 2007	34.05	34.07	33.46	33.86	40,300	-0.20(-0.59%)
Apr 27, 2007	34.00	34.17	33.84	34.06	87,800	+0.04(+0.12%)
Apr 26, 2007	33.50	34.10	33.02	34.02	125,300	+0.17(+0.50%)
Apr 25, 2007	34.14	34.14	33.84	33.85	54,000	-0.28(-0.82%)
Apr 24, 2007	34.15	34.45	33.40	34.13	28,000	-0.91(-2.60%)
Apr 23, 2007	35.25	35.81	35.03	35.04	16,600	-0.38(-1.07%)
Apr 20, 2007	34.91	35.68	34.80	35.42	27,100	+0.89(+2.58%)
Apr 19, 2007	34.64	34.64	34.04	34.53	16,500	-0.11(-0.32%)
Apr 18, 2007	35.00	35.50	34.21	34.64	20,800	-0.41(-1.17%)
Apr 17, 2007	35.18	35.29	35.04	35.05	7,100	-0.25(-0.71%)
Apr 16, 2007	35.44	35.49	35.14	35.30	10,400	-0.16(-0.45%)
Apr 13, 2007	36.36	36.37	35.46	35.46	26,900	-0.94(-2.58%)
Apr 12, 2007	36.54	36.54	35.56	36.40	32,500	-0.30(-0.82%)
Apr 11, 2007	35.35	37.39	35.35	36.70	88,100	+1.29(+3.64%)
Apr 10, 2007	35.24	35.65	35.24	35.41	29,700	+0.17(+0.48%)
Apr 09, 2007	34.90	35.24	34.75	35.24	19,100	+0.29(+0.83%)
Apr 05, 2007	35.59	35.59	34.72	34.95	14,300	-0.68(-1.92%)
Apr 04, 2007	37.81	37.81	35.30	35.63	28,900	-2.34(-6.15%)
Apr 03, 2007	37.24	38.99	37.11	37.97	63,100	+0.78(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.