Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	71.30	71.35	71.30	71.30	834	+0.05(+0.07%)
Jun 28, 2007	71.25	71.50	70.55	71.25	22,773	+0.10(+0.14%)
Jun 27, 2007	71.15	71.15	71.15	71.15	4,015	+0.30(+0.42%)
Jun 26, 2007	70.85	71.40	70.85	70.85	1,439	+0.60(+0.85%)
Jun 25, 2007	70.25	71.25	70.25	70.25	517	-0.60(-0.85%)
Jun 22, 2007	69.15	70.85	69.55	70.85	755	+1.70(+2.46%)
Jun 21, 2007	69.15	70.45	69.10	69.15	1,260	-2.10(-2.95%)
Jun 20, 2007	71.25	71.05	69.40	71.25	1,529	+0.00(+0.00%)
Jun 19, 2007	71.25	71.35	71.05	71.25	2,909	+0.00(+0.00%)
Jun 18, 2007	71.25	72.25	70.70	71.25	4,524	+0.00(+0.00%)
Jun 15, 2007	71.25	71.95	70.30	71.25	2,525	+0.00(+0.00%)
Jun 14, 2007	71.25	71.35	70.30	71.25	2,163	+0.00(+0.00%)
Jun 13, 2007	71.25	70.75	69.00	71.25	2,439	+0.00(+0.00%)
Jun 12, 2007	71.25	71.25	69.30	71.25	2,696	+0.00(+0.00%)
Jun 11, 2007	71.25	71.25	71.25	71.25	0	+0.00(+0.00%)
Jun 08, 2007	71.25	71.25	70.60	71.25	1,283	+1.35(+1.93%)
Jun 07, 2007	69.90	70.50	69.85	69.90	4,510	+0.15(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.