Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.710 5.200 4.670 5.150 110,821 +0.40(+8.42%)
Jun 28, 2007 4.700 4.820 4.700 4.750 9,300 -0.07(-1.45%)
Jun 27, 2007 4.700 4.900 4.700 4.820 10,100 +0.02(+0.42%)
Jun 26, 2007 4.800 4.900 4.700 4.800 35,303 +0.00(+0.00%)
Jun 25, 2007 4.750 5.000 4.700 4.800 18,700 +0.04(+0.84%)
Jun 22, 2007 4.760 5.060 4.700 4.760 15,250 -0.06(-1.24%)
Jun 21, 2007 4.810 5.190 4.710 4.820 29,117 +0.00(+0.00%)
Jun 20, 2007 4.980 5.200 4.800 4.820 6,600 -0.15(-3.02%)
Jun 19, 2007 4.950 5.000 4.780 4.970 47,100 +0.01(+0.20%)
Jun 18, 2007 4.950 5.210 4.900 4.960 9,300 +0.11(+2.27%)
Jun 15, 2007 4.850 5.100 4.800 4.850 15,300 -0.02(-0.41%)
Jun 14, 2007 4.900 4.900 4.850 4.870 10,700 -0.09(-1.81%)
Jun 13, 2007 4.910 5.150 4.850 4.960 12,600 -0.13(-2.55%)
Jun 12, 2007 5.010 5.100 4.840 5.090 20,600 +0.07(+1.39%)
Jun 11, 2007 4.900 5.330 4.780 5.020 74,287 +0.11(+2.24%)
Jun 08, 2007 5.010 5.010 4.800 4.910 7,500 -0.18(-3.54%)
Jun 07, 2007 4.780 5.090 4.770 5.090 17,302 +0.20(+4.09%)
Jun 06, 2007 5.030 5.030 4.770 4.890 7,401 -0.12(-2.40%)
Jun 05, 2007 5.050 5.050 4.840 5.010 7,299 -0.19(-3.65%)
Jun 04, 2007 5.150 5.200 4.860 5.200 9,440 +0.05(+0.97%)
Jun 01, 2007 5.320 5.320 5.100 5.150 14,450 -0.15(-2.83%)
May 31, 2007 5.080 5.900 4.770 5.300 35,459 +0.35(+7.07%)
May 30, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 29, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 25, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 24, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 23, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 22, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 21, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 18, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 17, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 16, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 15, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 14, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 11, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 10, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 09, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 08, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 07, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 04, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 03, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 02, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 01, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Apr 30, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Apr 27, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Apr 26, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Apr 25, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Apr 24, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Apr 23, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Apr 20, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Apr 19, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Apr 18, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Apr 17, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Apr 16, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Apr 13, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Apr 12, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Apr 11, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Apr 10, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Apr 09, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Apr 05, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Apr 04, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Apr 03, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.