Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	59.50	59.90	59.00	59.50	77,744	+0.50(+0.85%)
Jun 28, 2007	59.00	59.15	58.05	59.00	65,298	+0.45(+0.77%)
Jun 27, 2007	58.55	59.00	57.65	58.55	40,399	-0.60(-1.01%)
Jun 26, 2007	59.15	59.45	58.80	59.15	490,779	+0.25(+0.42%)
Jun 25, 2007	58.90	59.95	58.85	58.90	128,444	-0.25(-0.42%)
Jun 22, 2007	60.10	60.05	59.10	59.15	40,177	-0.95(-1.58%)
Jun 21, 2007	60.10	60.40	59.75	60.10	154,060	+1.35(+2.30%)
Jun 20, 2007	58.75	61.55	60.75	58.75	59,071	+0.00(+0.00%)
Jun 19, 2007	58.75	61.35	60.95	58.75	50,953	+0.00(+0.00%)
Jun 18, 2007	58.75	61.75	61.00	58.75	50,228	+0.00(+0.00%)
Jun 15, 2007	58.75	61.45	60.90	58.75	38,747	+0.00(+0.00%)
Jun 14, 2007	58.75	60.75	59.50	58.75	196,186	+0.00(+0.00%)
Jun 13, 2007	58.75	59.50	58.65	58.75	76,583	+0.00(+0.00%)
Jun 12, 2007	58.75	59.20	58.25	58.75	48,486	+0.00(+0.00%)
Jun 11, 2007	58.75	58.75	58.75	58.75	0	+0.00(+0.00%)
Jun 08, 2007	58.75	59.15	57.80	58.75	489,180	+1.05(+1.82%)
Jun 07, 2007	57.70	58.40	57.50	57.70	93,572	-1.10(-1.87%)
Jun 06, 2007	58.80	59.40	58.50	58.80	140,263	-1.20(-2.00%)
Jun 05, 2007	60.00	60.45	59.90	60.00	109,989	-1.30(-2.12%)
Jun 04, 2007	61.30	61.30	60.70	61.30	103,903	-0.35(-0.57%)
Jun 01, 2007	61.65	61.65	61.00	61.65	94,382	+0.75(+1.23%)
May 31, 2007	60.90	61.10	60.70	60.90	341,993	-0.50(-0.81%)
May 30, 2007	61.40	62.25	60.25	61.40	115,782	+0.00(+0.00%)
May 29, 2007	61.40	61.55	61.10	61.40	384,868	+0.05(+0.08%)
May 25, 2007	61.35	61.35	60.40	61.35	100,104	+1.30(+2.16%)
May 24, 2007	61.75	61.05	59.85	60.05	342,372	-1.70(-2.75%)
May 23, 2007	61.75	61.85	61.05	61.75	496,450	+0.55(+0.90%)
May 22, 2007	61.85	61.75	61.08	61.20	290,297	-0.65(-1.05%)
May 21, 2007	61.85	62.90	61.05	61.85	150,164	-2.05(-3.21%)
May 18, 2007	63.90	64.20	62.90	63.90	102,519	+1.10(+1.75%)
May 17, 2007	62.80	62.80	62.25	62.80	62,052	-0.60(-0.95%)
May 16, 2007	63.40	63.90	63.00	63.40	86,823	-0.45(-0.70%)
May 15, 2007	63.85	64.10	62.67	63.85	181,718	+0.90(+1.43%)
May 14, 2007	62.95	63.50	62.70	62.95	75,430	-0.80(-1.25%)
May 11, 2007	63.75	63.95	62.05	63.75	60,799	+1.75(+2.82%)
May 10, 2007	62.00	62.95	62.00	62.00	66,627	+0.00(+0.00%)
May 09, 2007	62.00	62.25	61.40	62.00	98,017	+2.55(+4.29%)
May 08, 2007	59.45	59.50	58.80	59.45	68,419	-0.25(-0.42%)
May 07, 2007	59.70	59.90	59.35	59.70	64,894	+0.05(+0.08%)
May 04, 2007	59.65	59.75	59.15	59.65	87,721	+0.85(+1.45%)
May 03, 2007	58.80	58.90	58.55	58.80	73,261	-0.35(-0.59%)
May 02, 2007	59.15	59.15	58.35	59.15	54,312	+0.65(+1.11%)
May 01, 2007	58.50	58.75	58.20	58.50	57,476	+0.10(+0.17%)
Apr 30, 2007	58.40	58.80	58.40	58.40	57,110	+0.05(+0.09%)
Apr 27, 2007	58.60	58.75	58.10	58.35	45,949	-0.25(-0.43%)
Apr 26, 2007	58.60	58.85	58.25	58.60	49,205	-0.40(-0.68%)
Apr 25, 2007	58.30	59.00	58.25	59.00	65,851	+0.70(+1.20%)
Apr 24, 2007	58.30	58.30	57.39	58.30	290,639	+0.35(+0.60%)
Apr 23, 2007	57.95	58.45	57.95	57.95	62,337	-0.35(-0.60%)
Apr 20, 2007	58.30	59.55	57.25	58.30	67,898	+1.35(+2.37%)
Apr 19, 2007	57.25	56.95	56.10	56.95	41,901	-0.30(-0.52%)
Apr 18, 2007	57.25	57.25	56.70	57.25	93,264	+0.80(+1.42%)
Apr 17, 2007	56.45	56.75	56.15	56.45	66,843	-0.05(-0.09%)
Apr 16, 2007	56.50	56.90	56.25	56.50	87,026	+1.35(+2.45%)
Apr 13, 2007	55.15	55.20	54.40	55.15	74,691	+0.70(+1.29%)
Apr 12, 2007	54.45	54.45	53.50	54.45	46,202	+0.70(+1.30%)
Apr 11, 2007	53.75	54.25	53.60	53.75	150,586	-0.45(-0.83%)
Apr 10, 2007	54.20	54.35	54.00	54.20	54,842	+0.25(+0.46%)
Apr 09, 2007	53.95	54.10	53.80	53.95	46,911	-0.05(-0.09%)
Apr 05, 2007	54.00	54.10	53.70	54.00	94,202	+0.80(+1.50%)
Apr 04, 2007	53.20	53.35	52.29	53.20	62,847	+0.35(+0.66%)
Apr 03, 2007	52.85	53.05	52.35	52.85	54,834	+0.75(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.