Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.5800 0.5800 0.5500 0.5500 43,950 -0.07(-11.29%)
Jun 28, 2007 0.5600 0.6200 0.5600 0.6200 24,200 +0.05(+8.77%)
Jun 27, 2007 0.5800 0.5800 0.5700 0.5700 14,000 -0.01(-1.72%)
Jun 26, 2007 0.6100 0.6400 0.5800 0.5800 58,500 -0.01(-1.69%)
Jun 25, 2007 0.7000 0.7000 0.5800 0.5900 146,000 -0.08(-11.94%)
Jun 22, 2007 0.6200 0.6700 0.6200 0.6700 21,200 +0.05(+8.06%)
Jun 21, 2007 0.6100 0.6600 0.6100 0.6200 20,500 +0.00(+0.00%)
Jun 20, 2007 0.6500 0.6800 0.6200 0.6200 79,300 -0.05(-7.46%)
Jun 19, 2007 0.6900 0.7000 0.6700 0.6700 21,000 +0.01(+1.52%)
Jun 18, 2007 0.7000 0.7300 0.6600 0.6600 91,700 -0.02(-2.94%)
Jun 15, 2007 0.5800 0.6800 0.5800 0.6800 110,650 +0.09(+15.25%)
Jun 14, 2007 0.6100 0.6300 0.5800 0.5900 49,500 -0.02(-3.28%)
Jun 13, 2007 0.6700 0.6700 0.6100 0.6100 96,500 -0.08(-11.59%)
Jun 12, 2007 0.6400 0.6900 0.6200 0.6900 93,300 +0.04(+6.15%)
Jun 11, 2007 0.6400 0.6500 0.6400 0.6500 15,000 +0.00(+0.00%)
Jun 08, 2007 0.6800 0.6800 0.6400 0.6500 30,500 -0.03(-4.41%)
Jun 07, 2007 0.7000 0.7200 0.6800 0.6800 33,200 -0.01(-1.45%)
Jun 06, 2007 0.7100 0.7200 0.6900 0.6900 23,000 +0.00(+0.00%)
Jun 05, 2007 0.7100 0.7100 0.6800 0.6900 57,541 -0.02(-2.82%)
Jun 04, 2007 0.6800 0.7100 0.6800 0.7100 20,300 +0.00(+0.00%)
Jun 01, 2007 0.7200 0.7200 0.6900 0.7100 10,500 -0.02(-2.74%)
May 31, 2007 0.6900 0.7400 0.6800 0.7300 25,792 +0.03(+4.29%)
May 30, 2007 0.7000 0.7000 0.6800 0.7000 55,400 -0.02(-2.78%)
May 29, 2007 0.7000 0.7400 0.6900 0.7200 160,939 -0.01(-1.37%)
May 25, 2007 0.6400 0.7300 0.6400 0.7300 66,460 +0.10(+15.87%)
May 24, 2007 0.6500 0.6800 0.6200 0.6300 58,000 +0.02(+3.28%)
May 23, 2007 0.6400 0.6500 0.6100 0.6100 37,000 -0.03(-4.69%)
May 22, 2007 0.6600 0.6700 0.6400 0.6400 88,500 -0.02(-3.03%)
May 21, 2007 0.6600 0.6600 0.6000 0.6600 36,400 +0.00(+0.00%)
May 18, 2007 0.6600 0.6600 0.6000 0.6600 36,400 +0.05(+8.20%)
May 17, 2007 0.6200 0.6300 0.6100 0.6100 30,400 -0.01(-1.61%)
May 16, 2007 0.6200 0.6300 0.6200 0.6200 94,500 -0.05(-7.46%)
May 15, 2007 0.6500 0.6700 0.6200 0.6700 39,047 +0.00(+0.00%)
May 14, 2007 0.6900 0.7200 0.6500 0.6700 67,000 -0.02(-2.90%)
May 11, 2007 0.6900 0.7200 0.6600 0.6900 29,000 -0.01(-1.43%)
May 10, 2007 0.6700 0.7500 0.6600 0.7000 144,669 +0.00(+0.00%)
May 09, 2007 0.6500 0.7100 0.6400 0.7000 47,100 +0.03(+4.48%)
May 08, 2007 0.7000 0.7000 0.6200 0.6700 83,000 -0.07(-9.46%)
May 07, 2007 0.7400 0.7400 0.6800 0.7400 102,000 +0.02(+2.78%)
May 04, 2007 0.5900 0.8000 0.5800 0.7200 491,335 +0.13(+22.03%)
May 03, 2007 0.6000 0.6000 0.5700 0.5900 17,000 -0.02(-3.28%)
May 02, 2007 0.5900 0.6300 0.5800 0.6100 145,200 +0.02(+3.39%)
May 01, 2007 0.6000 0.6200 0.5800 0.5900 68,500 -0.04(-6.35%)
Apr 30, 2007 0.6500 0.6600 0.5900 0.6300 53,000 -0.01(-1.56%)
Apr 27, 2007 0.5300 0.6600 0.5300 0.6400 263,000 +0.10(+18.52%)
Apr 26, 2007 0.5600 0.5900 0.5200 0.5400 385,700 -0.04(-6.90%)
Apr 25, 2007 0.5700 0.6200 0.5600 0.5800 70,700 -0.02(-3.33%)
Apr 24, 2007 0.6300 0.6500 0.6000 0.6000 38,300 -0.05(-7.69%)
Apr 23, 2007 0.6500 0.6500 0.6300 0.6500 40,200 +0.03(+4.84%)
Apr 20, 2007 0.5700 0.6700 0.5700 0.6200 362,685 +0.01(+1.64%)
Apr 19, 2007 0.6600 0.6600 0.5300 0.6100 400,400 -0.06(-8.96%)
Apr 18, 2007 0.7200 0.7200 0.6500 0.6700 186,500 -0.06(-8.22%)
Apr 17, 2007 0.7700 0.7800 0.7300 0.7300 94,545 +0.00(+0.00%)
Apr 16, 2007 0.7900 0.7900 0.7300 0.7300 59,750 -0.05(-6.41%)
Apr 13, 2007 0.8000 0.8000 0.7500 0.7800 89,846 +0.01(+1.30%)
Apr 12, 2007 0.7500 0.7700 0.7200 0.7700 102,800 +0.00(+0.00%)
Apr 11, 2007 0.7900 0.8100 0.7500 0.7700 61,160 -0.01(-1.28%)
Apr 10, 2007 0.8500 0.8700 0.7700 0.7800 141,950 -0.05(-6.02%)
Apr 09, 2007 0.8200 0.8400 0.7900 0.8300 149,600 +0.06(+7.79%)
Apr 05, 2007 0.8000 0.8000 0.7500 0.7700 145,200 -0.03(-3.75%)
Apr 04, 2007 0.8200 0.8500 0.8000 0.8000 165,000 -0.02(-2.44%)
Apr 03, 2007 0.8300 0.8500 0.8000 0.8200 232,000 -0.01(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.