Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 97.60 | 97.60 | 97.60 | 97.60 | 424 | +6.35(+6.96%) |
Jul 30, 2007 | 91.25 | 91.25 | 91.25 | 91.25 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 91.25 | 91.25 | 91.25 | 91.25 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 91.25 | 93.95 | 91.25 | 91.25 | 3,250 | -5.60(-5.78%) |
Jul 25, 2007 | 96.85 | 96.95 | 96.85 | 96.85 | 3,242 | +0.60(+0.62%) |
Jul 24, 2007 | 96.25 | 97.30 | 96.25 | 96.25 | 1,148 | -0.75(-0.77%) |
Jul 23, 2007 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 97.00 | 97.00 | 97.00 | 97.00 | 700 | +0.75(+0.78%) |
Jul 19, 2007 | 96.25 | 96.25 | 95.65 | 96.25 | 4,600 | -0.25(-0.26%) |
Jul 18, 2007 | 99.05 | 96.50 | 96.50 | 96.50 | 200 | -2.55(-2.57%) |
Jul 17, 2007 | 99.05 | 99.10 | 99.05 | 99.05 | 9,412 | +2.60(+2.70%) |
Jul 16, 2007 | 91.75 | 96.45 | 96.45 | 96.45 | 100 | +4.70(+5.12%) |
Jul 13, 2007 | 91.75 | 91.75 | 91.75 | 91.75 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 91.55 | 92.25 | 91.55 | 91.75 | 8,912 | +0.20(+0.22%) |
Jul 11, 2007 | 89.00 | 91.55 | 91.50 | 91.55 | 2,130 | +2.55(+2.87%) |
Jul 10, 2007 | 89.00 | 89.00 | 89.00 | 89.00 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 89.00 | 89.00 | 89.00 | 89.00 | 483 | +3.15(+3.67%) |
Jul 06, 2007 | 85.85 | 85.85 | 85.80 | 85.85 | 3,992 | +3.15(+3.81%) |
Jul 05, 2007 | 82.70 | 82.70 | 82.70 | 82.70 | 264 | -0.75(-0.90%) |
Jul 03, 2007 | 83.45 | 83.45 | 83.45 | 83.45 | 436 | -0.05(-0.06%) |
Jul 02, 2007 | 83.50 | 83.50 | 83.50 | 83.50 | 125 | +1.25(+1.52%) |
Jun 29, 2007 | 82.25 | 82.25 | 82.25 | 82.25 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 82.25 | 82.25 | 82.25 | 82.25 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 82.25 | 82.25 | 82.25 | 82.25 | 1,600 | +0.00(+0.00%) |
Jun 26, 2007 | 82.25 | 82.85 | 82.25 | 82.25 | 1,968 | +0.25(+0.30%) |
Jun 25, 2007 | 82.00 | 82.00 | 82.00 | 82.00 | 700 | -1.70(-2.03%) |
Jun 22, 2007 | 83.70 | 83.70 | 83.70 | 83.70 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 83.70 | 84.40 | 83.70 | 83.70 | 319 | +2.80(+3.46%) |
Jun 20, 2007 | 80.90 | 81.45 | 80.95 | 80.90 | 2,100 | +0.00(+0.00%) |
Jun 19, 2007 | 80.90 | 81.50 | 81.50 | 80.90 | 500 | +0.00(+0.00%) |
Jun 18, 2007 | 80.90 | 81.65 | 81.00 | 80.90 | 1,675 | +0.00(+0.00%) |
Jun 15, 2007 | 80.90 | 83.00 | 82.50 | 80.90 | 2,909 | +0.00(+0.00%) |
Jun 14, 2007 | 80.90 | 80.00 | 79.85 | 80.90 | 7,000 | +0.00(+0.00%) |
Jun 13, 2007 | 80.90 | 79.00 | 78.69 | 80.90 | 3,525 | +0.00(+0.00%) |
Jun 12, 2007 | 80.90 | 80.90 | 80.90 | 80.90 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 80.90 | 80.90 | 80.90 | 80.90 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 80.90 | 80.90 | 80.00 | 80.90 | 10,250 | -1.00(-1.22%) |
Jun 07, 2007 | 81.90 | 81.90 | 81.90 | 81.90 | 200 | +1.70(+2.12%) |
Jun 06, 2007 | 80.20 | 80.20 | 80.20 | 80.20 | 200 | +6.50(+8.82%) |
Jun 05, 2007 | 73.70 | 73.70 | 73.10 | 73.70 | 643 | +0.60(+0.82%) |
Jun 04, 2007 | 73.10 | 73.10 | 73.10 | 73.10 | 2,100 | +0.47(+0.65%) |
Jun 01, 2007 | 72.63 | 72.63 | 72.50 | 72.63 | 2,900 | +2.38(+3.39%) |
May 31, 2007 | 70.25 | 70.25 | 70.15 | 70.25 | 5,400 | +1.00(+1.44%) |
May 30, 2007 | 69.25 | 69.25 | 69.10 | 69.25 | 1,925 | +2.45(+3.67%) |
May 29, 2007 | 66.80 | 66.80 | 66.80 | 66.80 | 0 | +0.00(+0.00%) |
May 25, 2007 | 66.80 | 66.80 | 66.80 | 66.80 | 101 | -0.50(-0.74%) |
May 24, 2007 | 66.10 | 67.30 | 67.30 | 67.30 | 200 | +1.20(+1.82%) |
May 23, 2007 | 66.10 | 66.15 | 66.10 | 66.10 | 310 | +2.80(+4.42%) |
May 22, 2007 | 63.30 | 63.30 | 63.30 | 63.30 | 0 | +0.00(+0.00%) |
May 21, 2007 | 63.30 | 63.30 | 63.30 | 63.30 | 0 | +0.00(+0.00%) |
May 18, 2007 | 63.30 | 63.30 | 63.30 | 63.30 | 500 | -1.35(-2.09%) |
May 17, 2007 | 64.65 | 64.65 | 64.65 | 64.65 | 200 | -1.45(-2.19%) |
May 16, 2007 | 66.10 | 66.10 | 66.10 | 66.10 | 470 | +0.85(+1.30%) |
May 15, 2007 | 65.25 | 65.25 | 65.25 | 65.25 | 1,135 | +0.10(+0.15%) |
May 14, 2007 | 65.15 | 65.15 | 65.15 | 65.15 | 0 | +0.00(+0.00%) |
May 11, 2007 | 65.15 | 65.15 | 65.15 | 65.15 | 5,900 | -1.20(-1.81%) |
May 10, 2007 | 66.35 | 66.35 | 66.35 | 66.35 | 3,000 | +1.35(+2.08%) |
May 09, 2007 | 65.00 | 65.00 | 64.75 | 65.00 | 400 | +0.35(+0.54%) |
May 08, 2007 | 64.65 | 64.65 | 64.65 | 64.65 | 3,000 | +0.00(+0.00%) |
May 07, 2007 | 64.65 | 64.65 | 64.65 | 64.65 | 3,000 | +3.85(+6.33%) |
May 04, 2007 | 60.80 | 60.80 | 60.80 | 60.80 | 0 | +0.00(+0.00%) |
May 03, 2007 | 60.80 | 60.80 | 60.80 | 60.80 | 0 | +0.00(+0.00%) |
May 02, 2007 | 60.80 | 60.80 | 60.80 | 60.80 | 0 | +0.00(+0.00%) |