Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	2.410	2.499	2.313	2.384	119,260	+0.03(+1.29%)
Jul 30, 2007	2.466	2.483	2.272	2.353	171,502	-0.14(-5.52%)
Jul 27, 2007	2.507	2.551	2.402	2.491	96,980	-0.02(-0.65%)
Jul 26, 2007	2.588	2.612	2.418	2.507	315,246	-0.14(-5.20%)
Jul 25, 2007	2.208	2.733	2.038	2.644	871,053	+0.48(+22.02%)
Jul 24, 2007	2.248	2.313	2.127	2.167	345,314	-0.10(-4.29%)
Jul 23, 2007	2.305	2.342	2.240	2.264	117,535	-0.04(-1.75%)
Jul 20, 2007	2.386	2.386	2.264	2.305	202,326	-0.10(-4.04%)
Jul 19, 2007	2.345	2.402	2.276	2.402	108,510	+0.06(+2.77%)
Jul 18, 2007	2.442	2.450	2.329	2.337	385,123	-0.14(-5.56%)
Jul 17, 2007	2.515	2.563	2.466	2.475	163,231	-0.04(-1.61%)
Jul 16, 2007	2.628	2.652	2.515	2.515	150,480	-0.09(-3.42%)
Jul 13, 2007	2.604	2.677	2.596	2.604	95,129	-0.02(-0.92%)
Jul 12, 2007	2.669	2.669	2.596	2.628	184,568	-0.01(-0.31%)
Jul 11, 2007	2.669	2.693	2.628	2.636	197,224	-0.04(-1.51%)
Jul 10, 2007	2.814	2.814	2.677	2.677	98,083	-0.12(-4.34%)
Jul 09, 2007	2.677	2.806	2.677	2.798	141,171	+0.11(+3.90%)
Jul 06, 2007	2.661	2.733	2.652	2.693	73,536	+0.02(+0.60%)
Jul 05, 2007	2.701	2.741	2.669	2.677	72,352	-0.02(-0.90%)
Jul 03, 2007	2.693	2.774	2.685	2.701	54,495	+0.01(+0.30%)
Jul 02, 2007	2.652	2.741	2.652	2.693	98,686	+0.03(+1.22%)
Jun 29, 2007	2.677	2.701	2.661	2.661	69,228	-0.03(-1.20%)
Jun 28, 2007	2.661	2.709	2.628	2.693	187,416	+0.03(+1.22%)
Jun 27, 2007	2.628	2.707	2.628	2.661	145,889	+0.00(+0.00%)
Jun 26, 2007	2.814	2.822	2.620	2.661	203,969	-0.08(-2.95%)
Jun 25, 2007	2.790	2.863	2.741	2.741	142,441	-0.05(-1.74%)
Jun 22, 2007	2.830	2.830	2.741	2.790	168,561	-0.05(-1.71%)
Jun 21, 2007	2.919	2.926	2.790	2.838	150,050	-0.06(-2.23%)
Jun 20, 2007	3.008	3.008	2.895	2.903	153,091	-0.12(-4.01%)
Jun 19, 2007	2.798	3.024	2.790	3.024	480,914	+0.21(+7.47%)
Jun 18, 2007	2.903	2.903	2.806	2.814	78,276	+0.02(+0.58%)
Jun 15, 2007	2.822	2.879	2.782	2.798	121,681	-0.02(-0.57%)
Jun 14, 2007	2.677	2.871	2.628	2.814	153,833	+0.12(+4.50%)
Jun 13, 2007	2.790	2.790	2.652	2.693	198,474	-0.10(-3.48%)
Jun 12, 2007	2.855	2.879	2.733	2.790	217,889	-0.11(-3.63%)
Jun 11, 2007	2.644	3.033	2.644	2.895	590,653	+0.22(+8.16%)
Jun 08, 2007	2.766	2.766	2.596	2.677	377,278	-0.08(-3.07%)
Jun 07, 2007	2.935	2.944	2.725	2.762	325,114	-0.15(-5.14%)
Jun 06, 2007	2.992	3.000	2.911	2.911	379,082	-0.05(-1.64%)
Jun 05, 2007	2.919	2.992	2.919	2.960	123,072	+0.03(+1.11%)
Jun 04, 2007	3.000	3.016	2.911	2.927	344,217	-0.11(-3.72%)
Jun 01, 2007	3.081	3.089	3.008	3.041	273,079	-0.01(-0.27%)
May 31, 2007	3.008	3.089	2.952	3.049	262,002	+0.03(+1.07%)
May 30, 2007	3.041	3.073	2.984	3.016	341,418	-0.06(-1.84%)
May 29, 2007	3.113	3.113	3.041	3.073	312,986	-0.04(-1.30%)
May 25, 2007	3.154	3.154	3.081	3.113	209,137	-0.02(-0.77%)
May 24, 2007	3.146	3.219	3.089	3.138	326,350	+0.02(+0.52%)
May 23, 2007	3.024	3.299	3.016	3.121	504,515	+0.10(+3.21%)
May 22, 2007	3.033	3.065	2.976	3.024	432,948	-0.02(-0.53%)
May 21, 2007	3.121	3.121	3.033	3.041	224,627	+0.00(+0.00%)
May 18, 2007	3.016	3.162	3.016	3.041	212,498	+0.02(+0.56%)
May 17, 2007	3.000	3.073	2.992	3.024	282,821	-0.01(-0.29%)
May 16, 2007	3.105	3.154	3.033	3.033	269,454	-0.10(-3.10%)
May 15, 2007	3.178	3.316	3.049	3.130	1,122,092	+0.15(+4.88%)
May 14, 2007	3.113	3.113	2.984	2.984	378,597	-0.15(-4.65%)
May 11, 2007	2.960	3.154	2.927	3.130	676,093	+0.15(+4.88%)
May 10, 2007	3.235	3.251	2.927	2.984	1,404,089	-0.24(-7.52%)
May 09, 2007	3.453	3.453	3.194	3.227	1,215,975	-0.22(-6.34%)
May 08, 2007	3.882	3.979	3.364	3.445	1,755,026	-0.53(-13.41%)
May 07, 2007	3.882	4.076	3.841	3.979	663,926	+0.07(+1.86%)
May 04, 2007	3.898	3.938	3.809	3.906	444,796	+0.01(+0.21%)
May 03, 2007	3.938	3.971	3.857	3.898	310,307	+0.06(+1.47%)
May 02, 2007	3.809	3.906	3.679	3.841	332,374	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.