Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	56.14	56.46	56.00	56.18	63,980	+0.31(+0.56%)
Aug 30, 2007	55.75	56.10	55.73	55.86	42,002	+0.02(+0.04%)
Aug 29, 2007	55.46	55.94	55.16	55.84	103,296	+0.47(+0.86%)
Aug 28, 2007	55.86	55.94	55.24	55.36	177,655	-0.66(-1.18%)
Aug 27, 2007	56.13	56.27	56.02	56.03	287,667	-0.27(-0.48%)
Aug 24, 2007	55.78	56.30	55.74	56.30	138,339	+0.50(+0.90%)
Aug 23, 2007	56.10	56.10	55.65	55.80	79,486	+0.13(+0.24%)
Aug 22, 2007	55.57	55.71	55.35	55.67	66,300	+0.45(+0.82%)
Aug 21, 2007	54.87	55.41	54.87	55.22	75,701	+0.06(+0.10%)
Aug 20, 2007	55.27	55.36	54.89	55.16	108,912	+0.04(+0.07%)
Aug 17, 2007	55.57	55.57	54.42	55.12	77,411	+0.49(+0.90%)
Aug 16, 2007	54.28	54.63	53.69	54.63	277,166	-0.16(-0.28%)
Aug 15, 2007	54.91	55.64	54.73	54.78	226,983	-0.23(-0.42%)
Aug 14, 2007	55.57	55.70	55.00	55.01	210,744	-0.42(-0.75%)
Aug 13, 2007	55.62	55.83	55.43	55.43	128,937	+0.21(+0.39%)
Aug 10, 2007	55.03	55.59	54.89	55.22	125,884	-0.24(-0.43%)
Aug 09, 2007	56.35	56.61	55.45	55.45	74,602	-1.24(-2.20%)
Aug 08, 2007	56.36	56.74	56.21	56.70	146,153	+0.45(+0.80%)
Aug 07, 2007	55.63	56.66	55.63	56.25	96,703	+0.25(+0.44%)
Aug 06, 2007	55.36	56.04	55.10	56.00	315,627	+0.79(+1.43%)
Aug 03, 2007	55.44	55.70	55.13	55.21	127,105	-0.49(-0.88%)
Aug 02, 2007	55.32	55.82	55.18	55.70	91,086	+0.48(+0.88%)
Aug 01, 2007	55.07	55.32	54.55	55.22	165,323	+0.48(+0.87%)
Jul 31, 2007	55.57	55.70	54.74	54.74	952,622	-0.66(-1.20%)
Jul 30, 2007	55.15	55.48	54.88	55.41	60,195	+0.63(+1.15%)
Jul 27, 2007	55.90	56.13	54.77	54.77	373,503	-1.47(-2.61%)
Jul 26, 2007	56.62	56.90	55.89	56.24	181,806	-0.93(-1.62%)
Jul 25, 2007	57.25	57.29	56.88	57.17	306,104	+0.19(+0.33%)
Jul 24, 2007	57.51	57.62	56.92	56.98	315,505	-0.64(-1.11%)
Jul 23, 2007	57.58	57.94	57.58	57.62	167,276	+0.47(+0.83%)
Jul 20, 2007	57.65	57.71	57.08	57.14	142,978	-0.49(-0.85%)
Jul 19, 2007	57.85	57.87	57.52	57.63	164,224	-0.21(-0.37%)
Jul 18, 2007	57.83	57.87	57.53	57.85	297,801	-0.17(-0.30%)
Jul 17, 2007	58.03	58.19	57.94	58.02	149,938	-0.26(-0.45%)
Jul 16, 2007	58.11	58.31	58.11	58.28	155,921	+0.05(+0.08%)
Jul 13, 2007	58.30	58.36	58.06	58.23	44,200	-0.11(-0.18%)
Jul 12, 2007	57.41	58.34	57.41	58.34	90,720	+0.93(+1.63%)
Jul 11, 2007	57.04	57.42	57.04	57.40	140,170	+0.37(+0.65%)
Jul 10, 2007	57.37	57.59	57.02	57.04	52,502	-0.57(-1.00%)
Jul 09, 2007	57.72	57.81	57.46	57.61	120,512	-0.09(-0.15%)
Jul 06, 2007	57.60	57.78	57.45	57.69	165,323	-0.04(-0.07%)
Jul 05, 2007	57.58	57.74	57.44	57.73	339,803	+0.11(+0.18%)
Jul 03, 2007	57.64	57.76	57.60	57.62	16,117	+0.07(+0.11%)
Jul 02, 2007	57.21	57.56	57.15	57.56	36,507	+0.61(+1.06%)
Jun 29, 2007	57.13	57.36	56.63	56.95	299,266	-0.27(-0.47%)
Jun 28, 2007	57.25	57.53	57.18	57.22	387,544	-0.23(-0.40%)
Jun 27, 2007	56.84	57.45	56.84	57.45	721,609	+0.52(+0.92%)
Jun 26, 2007	56.90	57.36	56.90	56.93	174,846	+0.20(+0.36%)
Jun 25, 2007	56.93	57.31	56.59	56.72	354,089	-0.16(-0.27%)
Jun 22, 2007	57.33	57.50	56.70	56.88	152,868	-0.79(-1.38%)
Jun 21, 2007	57.58	57.70	57.24	57.67	147,374	+0.18(+0.31%)
Jun 20, 2007	58.39	58.39	57.47	57.49	573,624	-0.83(-1.42%)
Jun 19, 2007	58.41	58.41	58.20	58.32	31,868	+0.07(+0.13%)
Jun 18, 2007	58.51	58.61	58.18	58.25	251,403	-0.25(-0.43%)
Jun 15, 2007	58.59	58.69	58.44	58.50	111,843	+0.35(+0.61%)
Jun 14, 2007	57.99	58.24	57.93	58.15	184,004	+0.17(+0.30%)
Jun 13, 2007	57.58	58.02	57.35	57.98	80,585	+0.48(+0.83%)
Jun 12, 2007	57.74	57.90	57.44	57.50	222,709	-0.44(-0.76%)
Jun 11, 2007	57.92	58.16	57.88	57.94	43,101	-0.04(-0.07%)
Jun 08, 2007	57.67	57.99	57.42	57.99	156,287	+0.41(+0.71%)
Jun 07, 2007	58.24	58.38	57.56	57.58	530,645	-0.96(-1.64%)
Jun 06, 2007	58.76	58.93	58.47	58.53	97,801	-0.56(-0.94%)
Jun 05, 2007	59.19	59.19	58.85	59.09	257,996	-0.23(-0.39%)
Jun 04, 2007	59.21	59.36	59.19	59.32	42,368	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.