Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.3150 0.3200 0.2850 0.2850 220,500 -0.04(-10.94%)
Aug 30, 2007 0.3000 0.3200 0.2850 0.3200 226,200 +0.02(+6.67%)
Aug 29, 2007 0.3300 0.3300 0.2800 0.3000 388,500 -0.02(-6.25%)
Aug 28, 2007 0.4450 0.4450 0.2900 0.3200 1,430,800 -0.14(-30.43%)
Aug 27, 2007 0.5200 0.5200 0.4550 0.4600 72,000 -0.06(-11.54%)
Aug 24, 2007 0.4650 0.5200 0.4600 0.5200 74,000 +0.07(+14.29%)
Aug 23, 2007 0.4850 0.4850 0.4450 0.4550 130,640 +0.02(+4.60%)
Aug 22, 2007 0.4000 0.4350 0.3950 0.4350 44,000 +0.03(+8.75%)
Aug 21, 2007 0.3800 0.4000 0.3800 0.4000 95,500 +0.04(+11.11%)
Aug 20, 2007 0.4300 0.4350 0.3600 0.3600 92,900 -0.01(-1.37%)
Aug 17, 2007 0.4000 0.5000 0.3550 0.3650 123,800 +0.01(+2.82%)
Aug 16, 2007 0.3200 0.3550 0.2900 0.3550 147,700 -0.03(-6.58%)
Aug 15, 2007 0.4000 0.4000 0.3300 0.3800 263,900 -0.02(-5.00%)
Aug 14, 2007 0.5000 0.5000 0.4000 0.4000 157,299 -0.10(-20.00%)
Aug 13, 2007 0.5000 0.5000 0.5000 0.5000 41,800 -0.03(-5.66%)
Aug 10, 2007 0.5000 0.5300 0.4200 0.5300 95,000 +0.01(+1.92%)
Aug 09, 2007 0.5200 0.5200 0.5000 0.5200 64,500 -0.01(-1.89%)
Aug 08, 2007 0.5300 0.5400 0.5300 0.5300 33,500 -0.05(-8.62%)
Aug 07, 2007 0.5800 0.5800 0.5800 0.5800 19,500 -0.01(-1.69%)
Aug 06, 2007 0.6100 0.6200 0.5900 0.5900 65,000 +0.00(+0.00%)
Aug 03, 2007 0.6100 0.6200 0.5900 0.5900 65,000 -0.01(-1.67%)
Aug 02, 2007 0.5500 0.6000 0.5500 0.6000 43,500 +0.07(+13.21%)
Aug 01, 2007 0.5700 0.5700 0.5300 0.5300 52,500 -0.07(-11.67%)
Jul 31, 2007 0.6000 0.6000 0.5800 0.6000 10,000 +0.01(+1.69%)
Jul 30, 2007 0.6200 0.6200 0.5900 0.5900 14,000 +0.01(+1.72%)
Jul 27, 2007 0.6400 0.6400 0.5800 0.5800 41,250 +0.03(+5.45%)
Jul 26, 2007 0.5800 0.5800 0.5500 0.5500 42,900 -0.11(-16.67%)
Jul 25, 2007 0.6600 0.6600 0.6600 0.6600 6,000 +0.06(+10.00%)
Jul 24, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 23, 2007 0.6100 0.6100 0.6000 0.6000 16,000 +0.00(+0.00%)
Jul 20, 2007 0.6000 0.6000 0.5800 0.6000 40,500 +0.00(+0.00%)
Jul 19, 2007 0.6000 0.6000 0.6000 0.6000 26,500 +0.00(+0.00%)
Jul 18, 2007 0.6000 0.6000 0.6000 0.6000 6,500 +0.00(+0.00%)
Jul 17, 2007 0.6000 0.6300 0.6000 0.6000 170,500 -0.02(-3.23%)
Jul 16, 2007 0.5900 0.6200 0.5900 0.6200 37,000 +0.03(+5.08%)
Jul 13, 2007 0.5800 0.6400 0.5800 0.5900 32,110 -0.04(-6.35%)
Jul 12, 2007 0.5800 0.6300 0.5700 0.6300 15,500 +0.05(+8.62%)
Jul 11, 2007 0.6000 0.6300 0.5800 0.5800 36,500 -0.05(-7.94%)
Jul 10, 2007 0.6000 0.6300 0.5700 0.6300 17,300 +0.01(+1.61%)
Jul 09, 2007 0.6200 0.6200 0.5600 0.6200 21,000 +0.06(+10.71%)
Jul 06, 2007 0.5800 0.5800 0.5600 0.5600 14,000 -0.02(-3.45%)
Jul 05, 2007 0.5900 0.6200 0.5600 0.5800 98,849 +0.02(+3.57%)
Jul 03, 2007 0.6000 0.6000 0.5600 0.5600 27,200 +0.01(+1.82%)
Jul 02, 2007 0.5800 0.5800 0.5500 0.5500 43,950 +0.00(+0.00%)
Jun 29, 2007 0.5800 0.5800 0.5500 0.5500 43,950 -0.07(-11.29%)
Jun 28, 2007 0.5600 0.6200 0.5600 0.6200 24,200 +0.05(+8.77%)
Jun 27, 2007 0.5800 0.5800 0.5700 0.5700 14,000 -0.01(-1.72%)
Jun 26, 2007 0.6100 0.6400 0.5800 0.5800 58,500 -0.01(-1.69%)
Jun 25, 2007 0.7000 0.7000 0.5800 0.5900 146,000 -0.08(-11.94%)
Jun 22, 2007 0.6200 0.6700 0.6200 0.6700 21,200 +0.05(+8.06%)
Jun 21, 2007 0.6100 0.6600 0.6100 0.6200 20,500 +0.00(+0.00%)
Jun 20, 2007 0.6500 0.6800 0.6200 0.6200 79,300 -0.05(-7.46%)
Jun 19, 2007 0.6900 0.7000 0.6700 0.6700 21,000 +0.01(+1.52%)
Jun 18, 2007 0.7000 0.7300 0.6600 0.6600 91,700 -0.02(-2.94%)
Jun 15, 2007 0.5800 0.6800 0.5800 0.6800 110,650 +0.09(+15.25%)
Jun 14, 2007 0.6100 0.6300 0.5800 0.5900 49,500 -0.02(-3.28%)
Jun 13, 2007 0.6700 0.6700 0.6100 0.6100 96,500 -0.08(-11.59%)
Jun 12, 2007 0.6400 0.6900 0.6200 0.6900 93,300 +0.04(+6.15%)
Jun 11, 2007 0.6400 0.6500 0.6400 0.6500 15,000 +0.00(+0.00%)
Jun 08, 2007 0.6800 0.6800 0.6400 0.6500 30,500 -0.03(-4.41%)
Jun 07, 2007 0.7000 0.7200 0.6800 0.6800 33,200 -0.01(-1.45%)
Jun 06, 2007 0.7100 0.7200 0.6900 0.6900 23,000 +0.00(+0.00%)
Jun 05, 2007 0.7100 0.7100 0.6800 0.6900 57,541 -0.02(-2.82%)
Jun 04, 2007 0.6800 0.7100 0.6800 0.7100 20,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.