Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 7.114 | 7.131 | 7.099 | 7.115 | 0 | -0.02(-0.35%) |
May 30, 2007 | 7.134 | 7.155 | 7.118 | 7.140 | 0 | -0.01(-0.14%) |
May 29, 2007 | 7.153 | 7.168 | 7.135 | 7.150 | 0 | +0.07(+1.02%) |
May 25, 2007 | 7.153 | 7.184 | 7.055 | 7.078 | 0 | -0.07(-0.92%) |
May 24, 2007 | 7.144 | 7.159 | 7.128 | 7.143 | 0 | +0.08(+1.16%) |
May 23, 2007 | 7.051 | 7.076 | 7.036 | 7.061 | 0 | -0.01(-0.17%) |
May 22, 2007 | 7.071 | 7.089 | 7.055 | 7.074 | 0 | +0.06(+0.85%) |
May 21, 2007 | 7.018 | 7.033 | 6.992 | 7.014 | 0 | +0.02(+0.32%) |
May 18, 2007 | 7.034 | 7.114 | 6.941 | 6.991 | 0 | -0.05(-0.67%) |
May 17, 2007 | 7.031 | 7.058 | 7.016 | 7.038 | 0 | +0.07(+1.00%) |
May 16, 2007 | 6.965 | 6.990 | 6.947 | 6.969 | 0 | +0.06(+0.83%) |
May 15, 2007 | 6.963 | 7.025 | 6.870 | 6.911 | 0 | -0.05(-0.70%) |
May 14, 2007 | 6.960 | 6.975 | 6.945 | 6.960 | 0 | +0.03(+0.41%) |
May 11, 2007 | 7.021 | 7.100 | 6.916 | 6.931 | 0 | -0.10(-1.46%) |
May 10, 2007 | 7.031 | 7.050 | 6.998 | 7.034 | 0 | +0.13(+1.83%) |
May 09, 2007 | 6.905 | 6.922 | 6.890 | 6.907 | 0 | +0.01(+0.09%) |
May 08, 2007 | 6.875 | 6.978 | 6.826 | 6.901 | 0 | +0.01(+0.18%) |
May 07, 2007 | 6.922 | 6.980 | 6.830 | 6.889 | 0 | -0.04(-0.53%) |
May 04, 2007 | 6.965 | 7.055 | 6.870 | 6.925 | 0 | -0.04(-0.56%) |
May 03, 2007 | 6.964 | 6.979 | 6.949 | 6.964 | 0 | -0.06(-0.85%) |
May 02, 2007 | 7.023 | 7.039 | 7.008 | 7.024 | 0 | -0.01(-0.12%) |
May 01, 2007 | 7.033 | 7.093 | 6.996 | 7.033 | 0 | -0.02(-0.34%) |
Apr 30, 2007 | 7.061 | 7.076 | 7.041 | 7.056 | 0 | +0.01(+0.11%) |
Apr 27, 2007 | 7.015 | 7.120 | 6.957 | 7.048 | 0 | +0.02(+0.26%) |
Apr 26, 2007 | 7.035 | 7.050 | 6.978 | 7.030 | 0 | +0.07(+1.05%) |
Apr 25, 2007 | 6.954 | 6.977 | 6.939 | 6.957 | 0 | -0.06(-0.88%) |
Apr 24, 2007 | 7.018 | 7.033 | 7.003 | 7.018 | 0 | -0.07(-0.94%) |
Apr 23, 2007 | 7.085 | 7.100 | 7.070 | 7.085 | 0 | -0.25(-3.44%) |
Apr 20, 2007 | 7.337 | 7.130 | 6.960 | 7.337 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 7.035 | 7.070 | 7.020 | 7.337 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 7.036 | 7.067 | 7.005 | 7.337 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 7.055 | 7.084 | 7.003 | 7.337 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 7.107 | 7.122 | 7.092 | 7.337 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 7.337 | 7.276 | 7.090 | 7.337 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 7.337 | 7.242 | 7.090 | 7.337 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 7.337 | 7.201 | 7.060 | 7.337 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 7.128 | 7.175 | 7.112 | 7.337 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 7.126 | 7.170 | 7.098 | 7.337 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 7.129 | 7.145 | 7.114 | 7.337 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 7.337 | 7.231 | 7.110 | 7.337 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 7.178 | 7.193 | 7.163 | 7.337 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 7.246 | 7.265 | 7.231 | 7.337 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 7.337 | 7.350 | 7.190 | 7.337 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 7.337 | 7.380 | 7.240 | 7.337 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 7.333 | 7.353 | 7.318 | 7.337 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 7.253 | 7.282 | 7.238 | 7.337 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 7.337 | 7.282 | 7.160 | 7.337 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 7.337 | 7.277 | 7.140 | 7.337 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 7.337 | 7.379 | 7.120 | 7.337 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 7.337 | 7.434 | 7.256 | 7.337 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 7.435 | 7.466 | 7.330 | 7.337 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 7.337 | 7.524 | 7.370 | 7.337 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 7.337 | 7.530 | 7.370 | 7.337 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 7.337 | 7.534 | 7.360 | 7.337 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 7.435 | 7.465 | 7.418 | 7.337 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 7.497 | 7.517 | 7.461 | 7.337 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 7.337 | 7.415 | 7.337 | 7.337 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 7.345 | 7.505 | 7.216 | 7.337 | 0 | -0.02(-0.29%) |
Mar 08, 2007 | 7.358 | 7.373 | 7.343 | 7.358 | 0 | +0.28(+3.90%) |
Mar 07, 2007 | 7.402 | 7.459 | 7.387 | 7.082 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 7.388 | 7.403 | 7.373 | 7.082 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 7.082 | 7.575 | 7.308 | 7.082 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 7.082 | 7.435 | 7.082 | 7.082 | 0 | +0.00(+0.00%) |