Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	18.00	18.25	18.00	18.22	57,854	+0.14(+0.79%)
Jan 30, 2007	18.04	18.07	18.03	18.07	244,048	+0.08(+0.42%)
Jan 29, 2007	18.02	18.08	17.96	18.00	69,222	+0.00(+0.02%)
Jan 26, 2007	18.05	18.05	17.93	17.99	92,718	-0.04(-0.20%)
Jan 25, 2007	18.22	18.22	18.01	18.03	84,633	-0.17(-0.94%)
Jan 24, 2007	18.08	18.22	18.07	18.20	67,454	+0.15(+0.83%)
Jan 23, 2007	17.97	18.11	17.97	18.05	211,458	+0.06(+0.33%)
Jan 22, 2007	18.12	18.12	17.95	17.99	145,266	-0.13(-0.70%)
Jan 19, 2007	18.05	18.13	18.05	18.12	164,214	+0.06(+0.31%)
Jan 18, 2007	18.17	18.19	18.03	18.06	512,602	-0.14(-0.76%)
Jan 17, 2007	18.22	18.28	18.16	18.20	72,254	-0.03(-0.15%)
Jan 16, 2007	18.25	18.27	18.20	18.23	273,859	-0.02(-0.09%)
Jan 12, 2007	18.14	18.24	18.11	18.24	56,085	+0.11(+0.59%)
Jan 11, 2007	17.98	18.16	17.98	18.14	220,047	+0.18(+1.01%)
Jan 10, 2007	17.80	17.96	17.79	17.95	82,865	+0.09(+0.53%)
Jan 09, 2007	17.87	17.90	17.76	17.86	106,613	+0.04(+0.20%)
Jan 08, 2007	17.74	17.86	17.73	17.82	161,183	+0.05(+0.27%)
Jan 05, 2007	17.84	17.84	17.72	17.78	121,518	-0.13(-0.75%)
Jan 04, 2007	17.77	17.93	17.73	17.91	157,393	+0.11(+0.62%)
Jan 03, 2007	17.92	17.98	17.68	17.80	85,896	+0.02(+0.09%)
Dec 29, 2006	17.84	17.89	17.76	17.78	101,055	-0.03(-0.18%)
Dec 28, 2006	17.83	17.88	17.82	17.82	56,085	-0.08(-0.44%)
Dec 27, 2006	17.80	17.90	17.80	17.90	15,663	+0.12(+0.69%)
Dec 26, 2006	17.68	17.78	17.68	17.77	140,466	+0.08(+0.42%)
Dec 22, 2006	17.80	17.80	17.68	17.70	28,042	-0.10(-0.56%)
Dec 21, 2006	17.90	17.90	17.77	17.80	57,096	-0.09(-0.49%)
Dec 20, 2006	17.88	17.95	17.88	17.88	124,550	-0.03(-0.18%)
Dec 19, 2006	17.79	17.94	17.79	17.91	501,991	+0.00(+0.02%)
Dec 18, 2006	18.04	18.06	17.88	17.91	885,496	-0.09(-0.48%)
Dec 15, 2006	18.04	18.07	17.99	18.00	236,216	+0.01(+0.04%)
Dec 14, 2006	17.85	18.02	17.83	17.99	196,552	+0.14(+0.80%)
Dec 13, 2006	17.94	17.94	17.81	17.85	38,906	-0.00(-0.02%)
Dec 12, 2006	17.87	17.91	17.77	17.85	130,108	-0.06(-0.35%)
Dec 11, 2006	17.88	17.93	17.88	17.91	133,392	+0.02(+0.09%)
Dec 08, 2006	17.87	17.95	17.85	17.90	106,613	+0.02(+0.09%)
Dec 07, 2006	18.00	18.01	17.88	17.88	129,350	-0.09(-0.48%)
Dec 06, 2006	17.98	17.99	17.94	17.97	78,570	+0.00(+0.00%)
Dec 05, 2006	17.94	17.99	17.92	17.97	120,508	+0.07(+0.40%)
Dec 04, 2006	17.80	17.95	17.79	17.90	161,435	+0.23(+1.32%)
Dec 01, 2006	17.63	17.78	17.54	17.67	50,022	-0.16(-0.91%)
Nov 30, 2006	17.75	17.83	17.73	17.83	35,369	+0.07(+0.40%)
Nov 29, 2006	17.65	17.78	17.65	17.76	84,381	+0.16(+0.92%)
Nov 28, 2006	17.54	17.63	17.49	17.59	65,685	+0.04(+0.20%)
Nov 27, 2006	17.82	17.82	17.54	17.56	107,876	-0.32(-1.82%)
Nov 24, 2006	17.84	17.93	17.84	17.88	68,970	-0.05(-0.26%)
Nov 22, 2006	17.90	17.94	17.86	17.93	109,139	+0.09(+0.49%)
Nov 21, 2006	17.84	17.86	17.80	17.84	114,697	+0.04(+0.22%)
Nov 20, 2006	17.79	17.84	17.75	17.80	76,296	+0.01(+0.07%)
Nov 17, 2006	17.77	17.79	17.74	17.79	39,411	-0.02(-0.11%)
Nov 16, 2006	17.78	17.82	17.76	17.81	73,012	+0.06(+0.33%)
Nov 15, 2006	17.72	17.81	17.67	17.75	77,559	+0.10(+0.54%)
Nov 14, 2006	17.52	17.67	17.45	17.66	468,138	+0.15(+0.86%)
Nov 13, 2006	17.41	17.55	17.41	17.51	159,919	+0.06(+0.34%)
Nov 10, 2006	17.39	17.45	17.37	17.45	74,780	+0.07(+0.41%)
Nov 09, 2006	17.54	17.56	17.38	17.38	176,846	-0.15(-0.88%)
Nov 08, 2006	17.35	17.54	17.35	17.53	84,128	+0.06(+0.32%)
Nov 07, 2006	17.42	17.55	17.41	17.48	93,728	+0.07(+0.39%)
Nov 06, 2006	17.26	17.41	17.26	17.41	39,411	+0.21(+1.20%)
Nov 03, 2006	17.29	17.29	17.14	17.20	61,391	-0.04(-0.21%)
Nov 02, 2006	17.17	17.27	17.16	17.24	115,202	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.