Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	38.61	38.76	38.40	38.70	32,201	+0.24(+0.63%)
Oct 30, 2007	38.49	38.49	38.27	38.46	28,176	-0.07(-0.19%)
Oct 29, 2007	38.57	38.57	38.40	38.53	53,400	+0.12(+0.30%)
Oct 26, 2007	38.27	38.42	38.23	38.42	28,981	+0.09(+0.23%)
Oct 25, 2007	38.38	38.38	38.25	38.33	44,545	+0.06(+0.15%)
Oct 24, 2007	38.23	38.29	38.12	38.27	59,572	+0.00(+0.00%)
Oct 23, 2007	38.08	38.27	37.99	38.27	72,453	+0.32(+0.83%)
Oct 22, 2007	38.31	38.31	37.95	37.95	173,351	-0.35(-0.92%)
Oct 19, 2007	38.48	38.73	38.01	38.31	107,875	-0.17(-0.45%)
Oct 18, 2007	38.84	38.85	38.48	38.48	35,421	-0.02(-0.05%)
Oct 17, 2007	38.77	39.00	38.50	38.50	40,788	-0.48(-1.23%)
Oct 16, 2007	38.94	39.01	38.79	38.98	162,617	-0.15(-0.38%)
Oct 15, 2007	39.20	39.20	38.94	39.13	66,013	+0.19(+0.48%)
Oct 12, 2007	38.91	38.98	38.91	38.94	197,771	+0.04(+0.11%)
Oct 11, 2007	38.94	38.94	38.76	38.90	59,841	+0.06(+0.14%)
Oct 10, 2007	38.93	38.93	38.81	38.85	56,889	-0.03(-0.09%)
Oct 09, 2007	38.88	38.88	38.76	38.88	39,178	+0.03(+0.08%)
Oct 08, 2007	38.84	38.90	38.70	38.85	49,912	+0.13(+0.34%)
Oct 05, 2007	38.74	38.76	38.58	38.72	61,451	+0.02(+0.06%)
Oct 04, 2007	38.74	38.74	38.49	38.70	47,228	+0.16(+0.43%)
Oct 03, 2007	38.76	38.93	38.50	38.53	94,726	-0.20(-0.53%)
Oct 02, 2007	38.21	38.75	38.21	38.74	193,477	+0.07(+0.19%)
Oct 01, 2007	38.93	38.94	38.51	38.66	134,978	-0.09(-0.24%)
Sep 28, 2007	38.93	38.93	38.61	38.76	125,317	+0.00(+0.00%)
Sep 27, 2007	38.94	38.96	37.70	38.76	132,026	-0.12(-0.31%)
Sep 26, 2007	39.02	39.02	38.81	38.88	67,891	-0.14(-0.36%)
Sep 25, 2007	38.38	39.02	38.38	39.02	449,480	+0.09(+0.24%)
Sep 24, 2007	38.26	38.92	38.25	38.92	122,097	+0.26(+0.67%)
Sep 21, 2007	39.12	39.28	38.05	38.66	282,032	+0.10(+0.25%)
Sep 20, 2007	39.52	39.52	38.38	38.57	1,101,293	-0.97(-2.45%)
Sep 19, 2007	38.85	39.54	38.83	39.53	230,509	+0.74(+1.91%)
Sep 18, 2007	38.66	38.89	38.38	38.79	84,260	+0.28(+0.72%)
Sep 17, 2007	38.38	38.57	38.14	38.52	53,937	+0.18(+0.46%)
Sep 14, 2007	37.99	38.36	37.72	38.34	90,969	+0.36(+0.94%)
Sep 13, 2007	38.10	38.10	37.72	37.98	29,249	-0.13(-0.35%)
Sep 12, 2007	38.01	38.20	37.78	38.12	85,870	+0.17(+0.45%)
Sep 11, 2007	37.82	38.01	37.64	37.95	64,671	+0.31(+0.82%)
Sep 10, 2007	37.82	37.82	37.49	37.64	26,834	+0.16(+0.43%)
Sep 07, 2007	37.97	37.97	37.43	37.48	136,051	-0.43(-1.14%)
Sep 06, 2007	37.82	37.91	37.82	37.91	44,008	-0.02(-0.06%)
Sep 05, 2007	37.88	37.97	37.72	37.93	38,641	+0.01(+0.04%)
Sep 04, 2007	38.00	38.00	37.64	37.92	36,226	+0.03(+0.08%)
Aug 31, 2007	37.82	37.89	37.64	37.89	30,323	+0.34(+0.90%)
Aug 30, 2007	37.54	37.65	37.35	37.55	115,120	+0.08(+0.21%)
Aug 29, 2007	37.27	37.60	37.14	37.47	49,107	+0.15(+0.40%)
Aug 28, 2007	37.45	37.60	37.27	37.32	149,737	-0.13(-0.35%)
Aug 27, 2007	37.27	37.45	37.23	37.45	31,664	+0.24(+0.65%)
Aug 24, 2007	37.15	37.21	36.95	37.21	31,128	+0.09(+0.25%)
Aug 23, 2007	36.96	37.19	36.89	37.12	159,397	+0.22(+0.61%)
Aug 22, 2007	36.74	36.97	36.56	36.89	141,418	+0.28(+0.77%)
Aug 21, 2007	36.99	37.21	36.54	36.61	90,432	-0.19(-0.52%)
Aug 20, 2007	37.27	37.27	36.80	36.80	132,294	-0.35(-0.95%)
Aug 17, 2007	36.89	37.27	36.74	37.15	80,503	+0.37(+1.01%)
Aug 16, 2007	37.27	37.27	36.51	36.78	41,057	-0.05(-0.13%)
Aug 15, 2007	36.65	36.91	36.62	36.83	24,419	+0.21(+0.56%)
Aug 14, 2007	37.01	37.01	36.58	36.62	33,274	-0.29(-0.78%)
Aug 13, 2007	36.90	36.91	36.67	36.91	57,157	+0.27(+0.73%)
Aug 10, 2007	36.59	36.66	36.43	36.64	50,449	-0.07(-0.20%)
Aug 09, 2007	36.75	36.86	36.52	36.72	34,348	-0.04(-0.10%)
Aug 08, 2007	36.89	37.45	36.52	36.75	81,308	+0.43(+1.18%)
Aug 07, 2007	36.99	36.99	36.07	36.33	188,379	+0.26(+0.71%)
Aug 06, 2007	36.80	36.80	35.79	36.07	81,577	+0.07(+0.20%)
Aug 03, 2007	36.07	36.15	36.00	36.00	47,765	-0.15(-0.41%)
Aug 02, 2007	36.14	36.27	36.14	36.15	77,283	+0.20(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.