Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 65.72 | 66.27 | 65.53 | 65.70 | 63,811 | -0.17(-0.26%) |
Oct 30, 2007 | 65.85 | 65.89 | 65.78 | 65.87 | 46,590 | -0.05(-0.08%) |
Oct 29, 2007 | 65.85 | 65.92 | 65.83 | 65.92 | 20,450 | +0.14(+0.21%) |
Oct 26, 2007 | 65.98 | 67.32 | 65.75 | 65.78 | 130,083 | -0.22(-0.33%) |
Oct 25, 2007 | 66.28 | 66.28 | 65.93 | 66.00 | 45,821 | -0.33(-0.50%) |
Oct 24, 2007 | 66.27 | 66.40 | 66.21 | 66.34 | 47,205 | +0.10(+0.15%) |
Oct 23, 2007 | 66.14 | 66.24 | 66.08 | 66.24 | 40,132 | +0.10(+0.15%) |
Oct 22, 2007 | 66.19 | 66.23 | 65.98 | 66.14 | 56,277 | +0.05(+0.07%) |
Oct 19, 2007 | 66.11 | 66.27 | 66.08 | 66.10 | 82,416 | +0.17(+0.26%) |
Oct 18, 2007 | 65.83 | 65.96 | 65.83 | 65.93 | 74,267 | +0.10(+0.16%) |
Oct 17, 2007 | 65.59 | 65.84 | 65.59 | 65.82 | 42,592 | +0.32(+0.49%) |
Oct 16, 2007 | 65.35 | 65.55 | 65.35 | 65.50 | 55,354 | +0.09(+0.14%) |
Oct 15, 2007 | 65.41 | 65.44 | 65.33 | 65.41 | 49,665 | +0.02(+0.03%) |
Oct 12, 2007 | 65.39 | 65.56 | 65.37 | 65.39 | 43,361 | -0.16(-0.25%) |
Oct 11, 2007 | 65.32 | 65.56 | 65.32 | 65.56 | 29,214 | +0.04(+0.06%) |
Oct 10, 2007 | 65.43 | 65.56 | 65.32 | 65.52 | 23,986 | +0.16(+0.24%) |
Oct 09, 2007 | 65.36 | 65.43 | 65.27 | 65.36 | 35,672 | -0.17(-0.26%) |
Oct 08, 2007 | 65.37 | 65.54 | 65.26 | 65.53 | 22,756 | +0.16(+0.25%) |
Oct 05, 2007 | 65.28 | 65.37 | 65.17 | 65.37 | 78,111 | -0.29(-0.45%) |
Oct 04, 2007 | 65.52 | 66.10 | 65.44 | 65.66 | 122,087 | +0.11(+0.17%) |
Oct 03, 2007 | 65.58 | 65.62 | 65.36 | 65.55 | 58,737 | -0.04(-0.06%) |
Oct 02, 2007 | 65.43 | 65.62 | 65.41 | 65.59 | 23,986 | +0.16(+0.25%) |
Oct 01, 2007 | 65.31 | 65.43 | 65.31 | 65.43 | 55,662 | -0.07(-0.11%) |
Sep 28, 2007 | 65.58 | 65.58 | 65.28 | 65.50 | 66,425 | +0.15(+0.23%) |
Sep 27, 2007 | 65.13 | 66.79 | 65.13 | 65.35 | 73,191 | +0.18(+0.28%) |
Sep 26, 2007 | 64.98 | 65.23 | 64.98 | 65.17 | 72,268 | +0.01(+0.02%) |
Sep 25, 2007 | 65.28 | 65.30 | 65.15 | 65.15 | 73,344 | +0.12(+0.19%) |
Sep 24, 2007 | 65.01 | 65.05 | 65.00 | 65.03 | 44,129 | -0.03(-0.05%) |
Sep 21, 2007 | 64.98 | 65.10 | 64.96 | 65.06 | 56,892 | +0.21(+0.33%) |
Sep 20, 2007 | 65.35 | 65.35 | 64.82 | 64.85 | 46,436 | -0.61(-0.93%) |
Sep 19, 2007 | 65.33 | 65.48 | 65.26 | 65.46 | 46,436 | -0.08(-0.12%) |
Sep 18, 2007 | 65.61 | 65.61 | 65.41 | 65.54 | 206,042 | -0.05(-0.07%) |
Sep 17, 2007 | 65.71 | 65.71 | 65.52 | 65.58 | 41,977 | -0.11(-0.17%) |
Sep 14, 2007 | 65.95 | 65.95 | 65.65 | 65.69 | 76,112 | +0.05(+0.08%) |
Sep 13, 2007 | 65.85 | 65.85 | 65.59 | 65.64 | 23,986 | -0.25(-0.38%) |
Sep 12, 2007 | 65.98 | 65.98 | 65.79 | 65.89 | 133,004 | +0.13(+0.20%) |
Sep 11, 2007 | 65.87 | 65.91 | 65.74 | 65.76 | 66,886 | -0.16(-0.24%) |