Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 6.400 | 6.550 | 6.350 | 6.410 | 28,500 | -0.04(-0.62%) |
Nov 29, 2007 | 6.710 | 6.710 | 6.200 | 6.450 | 13,600 | -0.20(-3.01%) |
Nov 28, 2007 | 6.160 | 6.650 | 6.100 | 6.650 | 32,900 | +0.36(+5.72%) |
Nov 27, 2007 | 6.120 | 6.300 | 6.120 | 6.290 | 22,600 | +0.04(+0.64%) |
Nov 26, 2007 | 6.520 | 6.600 | 6.150 | 6.250 | 26,000 | -0.34(-5.16%) |
Nov 23, 2007 | 6.400 | 6.650 | 6.250 | 6.590 | 16,200 | +0.41(+6.64%) |
Nov 21, 2007 | 6.210 | 6.300 | 6.080 | 6.180 | 21,700 | -0.20(-3.14%) |
Nov 20, 2007 | 6.700 | 6.700 | 6.260 | 6.380 | 33,002 | -0.23(-3.48%) |
Nov 19, 2007 | 6.550 | 6.740 | 6.470 | 6.610 | 31,000 | +0.14(+2.10%) |
Nov 16, 2007 | 6.770 | 6.820 | 6.450 | 6.474 | 45,100 | -0.38(-5.49%) |
Nov 15, 2007 | 6.830 | 6.850 | 6.750 | 6.850 | 25,400 | -0.06(-0.87%) |
Nov 14, 2007 | 6.620 | 6.950 | 6.620 | 6.910 | 32,500 | +0.25(+3.75%) |
Nov 13, 2007 | 6.980 | 6.980 | 6.650 | 6.660 | 58,100 | -0.32(-4.58%) |
Nov 12, 2007 | 7.250 | 7.250 | 6.000 | 6.980 | 81,920 | -0.38(-5.16%) |
Nov 09, 2007 | 7.200 | 7.570 | 7.100 | 7.360 | 72,500 | +0.36(+5.14%) |
Nov 08, 2007 | 7.220 | 7.490 | 6.850 | 7.000 | 37,800 | -0.19(-2.64%) |
Nov 07, 2007 | 7.280 | 7.280 | 7.150 | 7.190 | 29,700 | -0.09(-1.24%) |
Nov 06, 2007 | 7.240 | 7.350 | 7.100 | 7.280 | 20,800 | +0.05(+0.69%) |
Nov 05, 2007 | 7.390 | 7.390 | 7.000 | 7.230 | 88,500 | -0.20(-2.69%) |
Nov 02, 2007 | 7.550 | 7.580 | 7.290 | 7.430 | 87,400 | -0.16(-2.11%) |
Nov 01, 2007 | 7.550 | 7.650 | 7.400 | 7.590 | 41,500 | +0.04(+0.53%) |
Oct 31, 2007 | 7.750 | 7.750 | 7.380 | 7.550 | 56,800 | -0.12(-1.56%) |
Oct 30, 2007 | 7.430 | 7.700 | 7.350 | 7.670 | 71,700 | +0.24(+3.23%) |
Oct 29, 2007 | 7.400 | 7.440 | 7.300 | 7.430 | 26,400 | +0.23(+3.19%) |
Oct 26, 2007 | 7.240 | 7.300 | 7.190 | 7.200 | 21,600 | -0.08(-1.10%) |
Oct 25, 2007 | 7.350 | 7.400 | 7.250 | 7.280 | 41,300 | -0.07(-0.95%) |
Oct 24, 2007 | 7.050 | 7.400 | 7.000 | 7.350 | 33,500 | +0.20(+2.80%) |
Oct 23, 2007 | 7.250 | 7.300 | 6.600 | 7.150 | 101,500 | -0.10(-1.38%) |
Oct 22, 2007 | 7.100 | 7.250 | 7.050 | 7.250 | 36,300 | +0.10(+1.40%) |
Oct 19, 2007 | 7.530 | 7.750 | 6.950 | 7.150 | 127,600 | -0.38(-5.05%) |
Oct 18, 2007 | 7.950 | 7.990 | 7.520 | 7.530 | 50,000 | -0.42(-5.28%) |
Oct 17, 2007 | 8.100 | 8.120 | 7.950 | 7.950 | 26,200 | -0.06(-0.75%) |
Oct 16, 2007 | 7.820 | 8.050 | 7.710 | 8.010 | 34,100 | +0.09(+1.14%) |
Oct 15, 2007 | 8.100 | 8.100 | 7.850 | 7.920 | 14,500 | -0.18(-2.22%) |
Oct 12, 2007 | 7.800 | 8.140 | 7.700 | 8.100 | 54,300 | +0.22(+2.79%) |
Oct 11, 2007 | 7.900 | 8.210 | 7.820 | 7.880 | 70,200 | -0.04(-0.51%) |
Oct 10, 2007 | 7.650 | 8.050 | 7.650 | 7.920 | 51,800 | +0.27(+3.53%) |
Oct 09, 2007 | 7.720 | 7.890 | 7.571 | 7.650 | 50,700 | -0.15(-1.92%) |
Oct 08, 2007 | 7.800 | 7.850 | 7.680 | 7.800 | 19,100 | -0.03(-0.38%) |
Oct 05, 2007 | 7.500 | 7.850 | 7.466 | 7.830 | 95,500 | +0.29(+3.85%) |
Oct 04, 2007 | 7.110 | 7.550 | 7.110 | 7.540 | 88,100 | +0.39(+5.45%) |
Oct 03, 2007 | 7.000 | 7.150 | 7.000 | 7.150 | 21,400 | +0.16(+2.29%) |
Oct 02, 2007 | 6.990 | 7.050 | 6.980 | 6.990 | 42,600 | +0.01(+0.14%) |
Oct 01, 2007 | 7.000 | 7.010 | 6.840 | 6.980 | 33,100 | -0.02(-0.25%) |
Sep 28, 2007 | 6.959 | 7.010 | 6.900 | 6.997 | 22,400 | +0.03(+0.39%) |
Sep 27, 2007 | 6.700 | 7.000 | 6.700 | 6.970 | 39,000 | +0.27(+4.04%) |
Sep 26, 2007 | 6.720 | 6.742 | 6.650 | 6.699 | 19,600 | -0.08(-1.19%) |
Sep 25, 2007 | 6.900 | 7.000 | 6.700 | 6.780 | 50,200 | -0.16(-2.31%) |
Sep 24, 2007 | 6.950 | 6.950 | 6.850 | 6.940 | 26,300 | -0.06(-0.86%) |
Sep 21, 2007 | 6.870 | 7.000 | 6.810 | 7.000 | 42,700 | +0.10(+1.45%) |
Sep 20, 2007 | 6.890 | 6.940 | 6.820 | 6.900 | 26,900 | +0.01(+0.15%) |
Sep 19, 2007 | 6.850 | 6.940 | 6.800 | 6.890 | 36,100 | +0.00(+0.00%) |
Sep 18, 2007 | 6.850 | 6.896 | 6.820 | 6.890 | 35,900 | +0.07(+1.03%) |
Sep 17, 2007 | 6.770 | 6.840 | 6.750 | 6.820 | 18,100 | +0.05(+0.74%) |
Sep 14, 2007 | 6.780 | 6.790 | 6.750 | 6.770 | 6,300 | -0.07(-1.02%) |
Sep 13, 2007 | 6.600 | 6.840 | 6.600 | 6.840 | 50,000 | +0.02(+0.29%) |
Sep 12, 2007 | 6.800 | 6.850 | 6.770 | 6.820 | 13,200 | +0.03(+0.44%) |
Sep 11, 2007 | 6.850 | 6.860 | 6.720 | 6.790 | 35,400 | -0.11(-1.59%) |
Sep 10, 2007 | 6.880 | 6.950 | 6.800 | 6.900 | 21,100 | +0.04(+0.58%) |
Sep 07, 2007 | 6.850 | 6.920 | 6.740 | 6.860 | 16,700 | +0.00(+0.00%) |
Sep 06, 2007 | 6.900 | 6.900 | 6.780 | 6.860 | 15,500 | +0.01(+0.15%) |
Sep 05, 2007 | 6.860 | 6.860 | 6.690 | 6.850 | 17,000 | +0.02(+0.29%) |