Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	74.10	77.95	76.60	77.95	557	+3.85(+5.20%)
Nov 29, 2007	71.20	74.10	74.05	74.10	1,500	+2.90(+4.07%)
Nov 28, 2007	71.20	71.20	69.55	71.20	2,182	+0.64(+0.91%)
Nov 27, 2007	70.56	70.70	70.56	70.56	406	-0.09(-0.13%)
Nov 26, 2007	70.65	71.50	70.45	70.65	1,847	-0.10(-0.14%)
Nov 23, 2007	71.25	70.75	70.10	70.75	400	-0.50(-0.70%)
Nov 21, 2007	68.00	71.25	71.25	71.25	122	+0.00(+0.00%)
Nov 20, 2007	71.25	71.25	71.25	71.25	122	+3.10(+4.55%)
Nov 19, 2007	68.15	68.50	68.15	68.15	800	-4.95(-6.77%)
Nov 16, 2007	73.10	73.10	73.10	73.10	130	-3.70(-4.82%)
Nov 15, 2007	76.80	77.00	76.80	76.80	330	+0.55(+0.72%)
Nov 14, 2007	74.51	76.25	75.90	76.25	382	+1.74(+2.34%)
Nov 13, 2007	77.20	75.50	74.51	74.51	977	-2.69(-3.48%)
Nov 12, 2007	77.20	78.25	77.20	77.20	648	-1.35(-1.72%)
Nov 09, 2007	78.55	78.55	78.55	78.55	240	+0.55(+0.71%)
Nov 08, 2007	78.00	78.00	77.00	78.00	8,510	-3.10(-3.82%)
Nov 07, 2007	81.10	81.10	80.00	81.10	509	+0.75(+0.93%)
Nov 06, 2007	80.35	80.45	80.35	80.35	445	+2.35(+3.01%)
Nov 05, 2007	82.90	78.15	78.00	78.00	500	-4.90(-5.91%)
Nov 02, 2007	82.90	82.90	82.90	82.90	200	-5.15(-5.85%)
Nov 01, 2007	88.05	88.05	88.05	88.05	0	+0.00(+0.00%)
Oct 31, 2007	88.05	88.05	88.05	88.05	0	+0.00(+0.00%)
Oct 30, 2007	86.69	88.05	88.05	88.05	509	+1.36(+1.57%)
Oct 29, 2007	86.69	86.69	86.69	86.69	0	+0.00(+0.00%)
Oct 26, 2007	86.69	87.50	86.35	86.69	2,200	+3.89(+4.70%)
Oct 25, 2007	82.80	82.80	82.60	82.80	214	-2.85(-3.33%)
Oct 24, 2007	88.00	85.65	84.95	85.65	556	-2.35(-2.67%)
Oct 23, 2007	88.00	88.00	88.00	88.00	0	+0.00(+0.00%)
Oct 19, 2007	88.00	88.85	88.00	88.00	821	-2.30(-2.55%)
Oct 18, 2007	90.30	90.30	90.30	90.30	138	+3.30(+3.79%)
Oct 17, 2007	87.00	87.00	86.70	87.00	1,473	-1.41(-1.59%)
Oct 16, 2007	88.41	88.41	88.25	88.41	13,700	-0.44(-0.50%)
Oct 15, 2007	88.85	88.85	88.85	88.85	670	-1.15(-1.28%)
Oct 12, 2007	90.00	90.00	89.70	90.00	400	-0.95(-1.04%)
Oct 11, 2007	90.95	90.95	90.30	90.95	1,792	+5.35(+6.25%)
Oct 10, 2007	85.60	85.60	85.60	85.60	400	-3.70(-4.14%)
Oct 09, 2007	89.30	89.30	89.30	89.30	0	+0.00(+0.00%)
Oct 08, 2007	89.30	89.30	89.30	89.30	200	+0.00(+0.00%)
Oct 05, 2007	89.30	89.30	89.30	89.30	426	+0.80(+0.90%)
Oct 04, 2007	90.00	88.50	88.50	88.50	164	-1.50(-1.67%)
Oct 03, 2007	90.00	91.15	90.00	90.00	1,688	-0.80(-0.88%)
Oct 02, 2007	90.80	90.80	90.80	90.80	564	-1.20(-1.30%)
Oct 01, 2007	91.25	92.00	90.75	92.00	3,400	+0.75(+0.82%)
Sep 28, 2007	91.25	91.25	91.25	91.25	200	+0.20(+0.22%)
Sep 27, 2007	91.05	91.05	91.05	91.05	0	+0.00(+0.00%)
Sep 26, 2007	92.00	91.05	90.80	91.05	778	-0.95(-1.03%)
Sep 25, 2007	92.00	92.00	92.00	92.00	396	+4.40(+5.02%)
Sep 24, 2007	87.60	87.60	87.60	87.60	327	+0.35(+0.40%)
Sep 21, 2007	82.00	87.25	87.10	87.25	1,729	+5.25(+6.40%)
Sep 20, 2007	82.00	82.00	82.00	82.00	0	+0.00(+0.00%)
Sep 19, 2007	82.00	82.00	81.50	82.00	2,044	+3.75(+4.79%)
Sep 18, 2007	77.35	78.25	77.00	78.25	1,700	+0.90(+1.16%)
Sep 17, 2007	77.35	77.35	77.35	77.35	200	-0.90(-1.15%)
Sep 14, 2007	78.25	78.25	78.25	78.25	105	+0.60(+0.77%)
Sep 13, 2007	77.65	77.65	77.25	77.65	1,400	-1.35(-1.71%)
Sep 12, 2007	79.00	79.00	79.00	79.00	0	+0.00(+0.00%)
Sep 11, 2007	79.00	79.00	78.55	79.00	2,820	+1.75(+2.27%)
Sep 10, 2007	77.25	77.35	77.25	77.25	320	-1.35(-1.72%)
Sep 07, 2007	78.60	78.85	78.60	78.60	400	-1.30(-1.63%)
Sep 06, 2007	78.10	80.20	79.90	79.90	959	+1.80(+2.30%)
Sep 05, 2007	78.10	79.00	78.10	78.10	1,200	-3.40(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.