Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 63.15 | 63.15 | 62.40 | 63.15 | 795 | -1.55(-2.40%) |
Feb 27, 2007 | 64.70 | 64.70 | 64.70 | 64.70 | 200 | +5.15(+8.65%) |
Feb 26, 2007 | 59.55 | 59.55 | 59.55 | 59.55 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 59.55 | 59.55 | 59.55 | 59.55 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 59.55 | 59.55 | 59.55 | 59.55 | 110 | +0.50(+0.85%) |
Feb 21, 2007 | 59.05 | 59.05 | 59.00 | 59.05 | 1,230 | +1.05(+1.81%) |
Feb 20, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 272 | -1.50(-2.52%) |
Feb 15, 2007 | 59.50 | 59.50 | 59.50 | 59.50 | 100 | +0.70(+1.19%) |
Feb 14, 2007 | 58.80 | 58.80 | 58.65 | 58.80 | 400 | +1.30(+2.26%) |
Feb 13, 2007 | 57.50 | 57.50 | 57.50 | 57.50 | 200 | +4.00(+7.48%) |
Feb 12, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 1,400 | +0.00(+0.00%) |
Jan 29, 2007 | 53.50 | 53.50 | 53.45 | 53.50 | 8,755 | +1.60(+3.08%) |
Jan 26, 2007 | 51.90 | 51.90 | 51.90 | 51.90 | 434 | +0.15(+0.29%) |
Jan 25, 2007 | 51.75 | 51.75 | 51.75 | 51.75 | 800 | +0.05(+0.10%) |
Jan 24, 2007 | 51.70 | 51.70 | 51.70 | 51.70 | 400 | +2.45(+4.97%) |
Jan 23, 2007 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 49.25 | 49.25 | 49.25 | 49.25 | 100 | +0.10(+0.20%) |
Jan 11, 2007 | 49.15 | 49.15 | 49.15 | 49.15 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 49.15 | 49.15 | 49.15 | 49.15 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 49.15 | 49.15 | 49.15 | 49.15 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 49.15 | 49.15 | 49.15 | 49.15 | 100 | -1.45(-2.87%) |
Jan 05, 2007 | 50.60 | 50.60 | 50.60 | 50.60 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 50.95 | 50.60 | 50.60 | 50.60 | 122 | -0.35(-0.69%) |
Jan 03, 2007 | 50.95 | 50.95 | 50.95 | 50.95 | 200 | +0.30(+0.59%) |
Dec 29, 2006 | 50.65 | 50.65 | 50.65 | 50.65 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 50.65 | 50.65 | 50.65 | 50.65 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 50.65 | 50.65 | 50.65 | 50.65 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 50.65 | 50.65 | 50.65 | 50.65 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 50.65 | 50.65 | 50.65 | 50.65 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 50.65 | 50.70 | 50.65 | 50.65 | 710 | -0.55(-1.07%) |
Dec 20, 2006 | 51.20 | 51.20 | 51.20 | 51.20 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 51.20 | 51.20 | 51.20 | 51.20 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 51.20 | 51.20 | 51.20 | 51.20 | 200 | -0.55(-1.06%) |
Dec 15, 2006 | 51.75 | 51.75 | 51.75 | 51.75 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 51.75 | 51.75 | 51.75 | 51.75 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 51.75 | 51.75 | 51.75 | 51.75 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 51.75 | 51.75 | 51.75 | 51.75 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 51.75 | 51.75 | 51.10 | 51.75 | 2,020 | +0.20(+0.39%) |
Dec 08, 2006 | 51.55 | 51.55 | 51.50 | 51.55 | 5,000 | -0.90(-1.72%) |
Dec 07, 2006 | 52.45 | 52.45 | 52.45 | 52.45 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 52.45 | 52.45 | 52.45 | 52.45 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 52.45 | 52.45 | 52.45 | 52.45 | 176 | +0.55(+1.06%) |
Dec 04, 2006 | 51.90 | 51.90 | 51.80 | 51.90 | 700 | +0.15(+0.29%) |