Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.00	12.17	11.35	11.40	681,058	-0.63(-5.24%)
Feb 27, 2007	12.32	12.48	11.91	12.03	535,269	-0.52(-4.14%)
Feb 26, 2007	12.51	12.59	12.24	12.55	371,373	+0.04(+0.32%)
Feb 23, 2007	12.53	12.71	12.23	12.51	299,449	-0.08(-0.64%)
Feb 22, 2007	12.67	12.72	12.28	12.59	243,402	-0.01(-0.08%)
Feb 21, 2007	12.68	12.73	12.27	12.60	465,591	-0.12(-0.94%)
Feb 20, 2007	12.36	12.89	12.30	12.72	802,763	+0.47(+3.84%)
Feb 16, 2007	11.87	12.33	11.67	12.25	499,794	+0.38(+3.20%)
Feb 15, 2007	11.83	12.06	11.60	11.87	208,472	+0.08(+0.68%)
Feb 14, 2007	11.70	12.15	11.65	11.79	242,870	+0.08(+0.68%)
Feb 13, 2007	12.09	12.11	11.67	11.71	380,424	-0.27(-2.25%)
Feb 12, 2007	12.05	12.19	11.79	11.98	437,982	-0.06(-0.50%)
Feb 09, 2007	12.67	12.74	11.88	12.04	463,584	-0.61(-4.82%)
Feb 08, 2007	12.16	12.78	12.11	12.65	549,934	+0.50(+4.12%)
Feb 07, 2007	12.22	12.28	11.99	12.15	522,451	-0.02(-0.16%)
Feb 06, 2007	11.86	12.17	11.75	12.17	565,566	+0.37(+3.14%)
Feb 05, 2007	11.95	12.08	11.68	11.80	277,178	+0.01(+0.08%)
Feb 02, 2007	11.51	12.03	11.50	11.79	402,125	+0.30(+2.61%)
Feb 01, 2007	11.45	11.57	11.33	11.49	728,197	+0.08(+0.70%)
Jan 31, 2007	12.00	12.00	11.35	11.41	603,395	-0.58(-4.84%)
Jan 30, 2007	12.08	12.18	11.91	11.99	224,769	-0.06(-0.50%)
Jan 29, 2007	11.97	12.15	11.94	12.05	304,060	+0.00(+0.00%)
Jan 26, 2007	12.35	12.36	11.92	12.05	818,851	-0.30(-2.43%)
Jan 25, 2007	12.50	12.57	12.18	12.35	340,919	-0.18(-1.44%)
Jan 24, 2007	12.30	12.54	12.11	12.53	478,324	+0.23(+1.87%)
Jan 23, 2007	12.60	12.60	12.27	12.30	349,028	-0.30(-2.38%)
Jan 22, 2007	12.90	12.91	12.50	12.60	253,599	-0.28(-2.17%)
Jan 19, 2007	12.82	12.99	12.77	12.88	213,447	+0.03(+0.23%)
Jan 18, 2007	12.84	13.03	12.80	12.85	431,427	+0.05(+0.39%)
Jan 17, 2007	12.54	12.85	12.52	12.80	220,174	+0.27(+2.15%)
Jan 16, 2007	12.95	13.06	12.40	12.53	325,262	-0.38(-2.94%)
Jan 12, 2007	12.25	12.97	12.20	12.91	489,270	+0.71(+5.82%)
Jan 11, 2007	12.02	12.26	11.86	12.20	1,094,637	+0.16(+1.33%)
Jan 10, 2007	12.45	12.51	12.02	12.04	894,507	-0.46(-3.68%)
Jan 09, 2007	12.52	12.56	12.16	12.50	550,360	+0.04(+0.32%)
Jan 08, 2007	12.79	12.85	12.34	12.46	409,632	-0.31(-2.43%)
Jan 05, 2007	13.26	13.32	12.62	12.77	345,386	-0.50(-3.77%)
Jan 04, 2007	12.92	13.43	12.73	13.27	320,037	+0.29(+2.23%)
Jan 03, 2007	13.39	13.41	12.73	12.98	648,795	-0.32(-2.41%)
Dec 29, 2006	13.39	13.41	13.14	13.30	308,224	-0.08(-0.60%)
Dec 28, 2006	13.75	13.76	13.28	13.38	415,216	-0.41(-2.97%)
Dec 27, 2006	13.60	13.91	13.57	13.79	190,699	+0.18(+1.32%)
Dec 26, 2006	13.84	13.95	13.58	13.61	201,227	-0.23(-1.66%)
Dec 22, 2006	13.80	13.88	13.66	13.84	321,331	-0.02(-0.14%)
Dec 21, 2006	14.26	14.28	13.77	13.86	396,997	-0.44(-3.08%)
Dec 20, 2006	14.49	14.73	14.15	14.30	574,493	-0.13(-0.90%)
Dec 19, 2006	14.04	15.46	13.93	14.43	976,671	+0.77(+5.64%)
Dec 18, 2006	13.96	14.23	13.51	13.66	250,327	-0.24(-1.73%)
Dec 15, 2006	14.10	14.29	13.84	13.90	386,391	-0.10(-0.71%)
Dec 14, 2006	14.14	14.36	13.97	14.00	425,202	-0.08(-0.57%)
Dec 13, 2006	14.31	14.44	14.04	14.08	328,302	-0.17(-1.19%)
Dec 12, 2006	14.40	14.48	14.15	14.25	385,513	-0.29(-1.99%)
Dec 11, 2006	14.60	14.80	14.35	14.54	388,462	-0.13(-0.89%)
Dec 08, 2006	14.49	14.79	14.41	14.67	461,620	+0.17(+1.17%)
Dec 07, 2006	14.66	15.03	14.35	14.50	237,531	-0.14(-0.96%)
Dec 06, 2006	14.24	14.66	14.13	14.64	223,295	+0.42(+2.95%)
Dec 05, 2006	14.45	14.67	14.12	14.22	308,050	-0.11(-0.77%)
Dec 04, 2006	13.81	14.55	13.81	14.33	276,073	+0.54(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.