Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	14.00	15.41	13.87	15.16	148,148	+1.26(+9.06%)
Dec 28, 2007	13.88	13.90	13.75	13.90	63,228	+0.13(+0.94%)
Dec 27, 2007	13.88	13.97	13.65	13.77	101,148	-0.07(-0.51%)
Dec 26, 2007	13.72	13.84	13.58	13.84	48,543	+0.00(+0.00%)
Dec 24, 2007	13.72	13.84	13.58	13.84	48,543	+0.12(+0.87%)
Dec 21, 2007	13.75	14.00	13.68	13.72	196,201	-0.03(-0.22%)
Dec 20, 2007	13.64	13.95	13.35	13.75	709,769	+0.59(+4.48%)
Dec 19, 2007	12.60	14.06	12.60	13.16	284,580	+0.43(+3.38%)
Dec 18, 2007	12.70	12.74	12.30	12.73	427,915	+0.15(+1.19%)
Dec 17, 2007	12.40	12.75	12.19	12.58	570,929	+0.18(+1.45%)
Dec 14, 2007	11.75	12.64	11.50	12.40	642,501	+0.69(+5.89%)
Dec 13, 2007	11.65	11.75	11.55	11.71	236,729	-0.04(-0.34%)
Dec 12, 2007	11.51	11.90	11.42	11.75	627,076	+1.40(+13.53%)
Dec 11, 2007	10.80	10.85	10.35	10.35	87,940	-0.30(-2.82%)
Dec 10, 2007	10.30	10.72	10.30	10.65	154,345	+0.35(+3.40%)
Dec 07, 2007	10.05	10.40	9.900	10.30	49,617	+0.15(+1.48%)
Dec 06, 2007	10.30	10.30	9.920	10.15	57,749	-0.18(-1.74%)
Dec 05, 2007	10.30	10.43	10.10	10.33	313,746	+0.08(+0.78%)
Dec 04, 2007	9.950	10.50	9.920	10.25	892,849	+0.33(+3.33%)
Dec 03, 2007	9.810	9.950	9.810	9.920	15,774	+0.03(+0.30%)
Nov 30, 2007	9.810	9.900	9.760	9.890	39,107	+0.10(+1.02%)
Nov 29, 2007	9.800	9.940	9.790	9.790	17,816	-0.07(-0.71%)
Nov 28, 2007	9.900	9.990	9.800	9.860	357,776	-0.10(-1.00%)
Nov 27, 2007	9.900	9.960	9.800	9.960	43,914	+0.08(+0.81%)
Nov 26, 2007	9.750	10.21	9.750	9.880	309,097	+0.25(+2.60%)
Nov 23, 2007	9.730	9.750	9.590	9.630	58,233	-0.12(-1.23%)
Nov 21, 2007	10.05	10.05	9.750	9.750	32,200	-0.35(-3.47%)
Nov 20, 2007	9.890	10.49	9.890	10.10	200,012	+0.10(+1.00%)
Nov 19, 2007	10.00	10.15	9.710	10.00	208,332	-0.05(-0.50%)
Nov 16, 2007	10.03	10.09	9.710	10.05	238,032	+0.00(+0.00%)
Nov 15, 2007	10.30	10.30	10.00	10.05	64,266	-0.15(-1.47%)
Nov 14, 2007	10.06	10.48	10.05	10.20	107,165	+0.30(+3.03%)
Nov 13, 2007	10.00	10.09	9.700	9.900	225,560	-0.10(-1.00%)
Nov 12, 2007	9.750	10.35	9.750	10.00	219,543	-0.38(-3.66%)
Nov 09, 2007	10.30	10.40	9.610	10.38	244,671	-0.01(-0.10%)
Nov 08, 2007	10.53	10.70	10.30	10.39	186,823	-0.11(-1.05%)
Nov 07, 2007	11.00	11.00	10.40	10.50	192,237	-0.20(-1.87%)
Nov 06, 2007	11.00	11.00	10.60	10.70	204,293	-0.17(-1.56%)
Nov 05, 2007	11.38	11.38	10.62	10.87	473,269	-0.03(-0.28%)
Nov 02, 2007	9.770	10.98	9.730	10.90	228,022	+1.13(+11.57%)
Nov 01, 2007	9.650	9.800	9.440	9.770	35,855	+0.22(+2.30%)
Oct 31, 2007	9.500	9.670	9.310	9.550	147,054	-0.05(-0.52%)
Oct 30, 2007	9.950	9.950	9.550	9.600	287,988	-0.35(-3.52%)
Oct 29, 2007	9.440	10.14	9.200	9.950	602,583	+0.51(+5.40%)
Oct 26, 2007	9.400	9.540	9.120	9.440	170,076	+0.14(+1.51%)
Oct 25, 2007	9.700	9.750	9.060	9.300	345,112	-0.30(-3.12%)
Oct 24, 2007	9.700	9.900	9.550	9.600	1,162,422	+0.30(+3.23%)
Oct 23, 2007	8.660	9.430	8.660	9.300	563,416	+0.50(+5.68%)
Oct 19, 2007	7.850	8.860	7.850	8.800	685,615	+1.00(+12.82%)
Oct 18, 2007	7.100	8.000	7.100	7.800	1,343,574	+1.25(+19.08%)
Oct 17, 2007	6.270	6.600	6.210	6.550	684,280	+0.15(+2.34%)
Oct 16, 2007	5.960	6.450	5.810	6.400	646,025	+0.36(+5.96%)
Oct 15, 2007	6.000	6.040	5.840	6.040	118,673	+0.10(+1.68%)
Oct 12, 2007	5.400	5.950	5.400	5.940	363,070	+0.63(+11.86%)
Oct 11, 2007	5.280	5.400	5.240	5.310	139,181	-0.14(-2.57%)
Oct 10, 2007	5.550	5.650	5.370	5.450	920,226	-0.20(-3.54%)
Oct 09, 2007	6.100	6.100	5.350	5.650	415,593	-0.55(-8.87%)
Oct 08, 2007	6.100	6.250	6.100	6.200	156,019	+0.00(+0.00%)
Oct 05, 2007	6.100	6.250	6.100	6.200	156,019	+0.08(+1.31%)
Oct 04, 2007	6.190	6.200	6.030	6.120	110,209	-0.04(-0.65%)
Oct 03, 2007	6.150	6.250	6.150	6.160	125,105	-0.06(-0.96%)
Oct 02, 2007	6.100	6.300	6.000	6.220	741,585	+0.13(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.