Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	54.51	54.58	54.03	54.47	1,406,545	-0.19(-0.35%)
Feb 27, 2007	55.39	55.54	54.31	54.66	1,093,737	-1.58(-2.82%)
Feb 26, 2007	56.37	56.39	56.06	56.24	370,849	-0.03(-0.05%)
Feb 23, 2007	56.20	56.39	56.06	56.27	1,149,298	+0.44(+0.79%)
Feb 22, 2007	55.75	56.05	55.72	55.83	1,197,131	-0.01(-0.02%)
Feb 21, 2007	55.86	55.95	55.63	55.85	898,322	-0.38(-0.68%)
Feb 20, 2007	56.16	56.26	55.93	56.23	749,282	+0.43(+0.76%)
Feb 16, 2007	55.67	55.91	55.38	55.80	827,448	-0.58(-1.03%)
Feb 15, 2007	57.03	57.03	56.24	56.39	948,634	+0.82(+1.47%)
Feb 14, 2007	54.81	55.67	54.77	55.57	831,415	+0.86(+1.57%)
Feb 13, 2007	54.41	54.86	54.38	54.71	478,927	+0.70(+1.29%)
Feb 12, 2007	54.09	54.17	53.89	54.01	350,143	-0.26(-0.48%)
Feb 09, 2007	54.16	54.50	54.07	54.27	879,802	-0.03(-0.05%)
Feb 08, 2007	54.51	54.59	54.25	54.30	693,283	-0.21(-0.39%)
Feb 07, 2007	54.36	54.69	54.14	54.51	758,032	-0.28(-0.51%)
Feb 06, 2007	54.54	54.89	54.54	54.80	516,827	+0.64(+1.18%)
Feb 05, 2007	54.06	54.25	53.91	54.16	495,827	-0.12(-0.23%)
Feb 02, 2007	54.25	54.34	54.10	54.28	360,641	-0.21(-0.39%)
Feb 01, 2007	54.34	54.72	54.21	54.49	1,438,920	+0.51(+0.94%)
Jan 31, 2007	53.69	54.14	53.42	53.99	1,546,544	-0.08(-0.14%)
Jan 30, 2007	54.00	54.42	53.90	54.06	547,743	+0.12(+0.23%)
Jan 29, 2007	53.88	54.09	53.86	53.94	445,953	+0.12(+0.23%)
Jan 26, 2007	54.32	54.32	53.73	53.82	996,467	-0.04(-0.08%)
Jan 25, 2007	54.21	54.38	53.86	53.86	1,290,172	-0.25(-0.46%)
Jan 24, 2007	54.17	54.32	53.79	54.10	1,473,482	+0.38(+0.70%)
Jan 23, 2007	54.00	54.00	53.66	53.73	453,098	+0.29(+0.55%)
Jan 22, 2007	53.67	53.71	53.24	53.43	589,597	-0.27(-0.51%)
Jan 19, 2007	53.51	53.73	53.47	53.71	627,659	-0.14(-0.27%)
Jan 18, 2007	53.93	54.17	53.53	53.85	492,619	-0.19(-0.36%)
Jan 17, 2007	53.81	54.28	53.75	54.04	393,161	+0.02(+0.04%)
Jan 16, 2007	54.27	54.27	53.85	54.02	492,473	-0.36(-0.66%)
Jan 12, 2007	54.10	54.38	54.05	54.38	479,348	+1.10(+2.06%)
Jan 11, 2007	52.88	53.34	52.83	53.28	466,952	+0.63(+1.20%)
Jan 10, 2007	52.35	52.90	52.25	52.65	634,367	-0.36(-0.69%)
Jan 09, 2007	52.85	53.14	52.66	53.01	684,679	+0.10(+0.18%)
Jan 08, 2007	52.87	53.05	52.71	52.92	720,699	-0.08(-0.14%)
Jan 05, 2007	53.30	53.40	52.90	52.99	889,718	-1.21(-2.24%)
Jan 04, 2007	54.57	54.65	54.04	54.21	601,409	-0.33(-0.60%)
Jan 03, 2007	54.61	54.75	54.38	54.54	952,280	+0.15(+0.28%)
Dec 29, 2006	54.45	54.99	54.31	54.38	563,493	-0.39(-0.71%)
Dec 28, 2006	54.38	54.96	54.32	54.78	650,700	+0.18(+0.33%)
Dec 27, 2006	54.17	54.65	54.05	54.60	793,323	+0.60(+1.10%)
Dec 26, 2006	53.55	54.27	53.55	54.00	434,578	+0.27(+0.51%)
Dec 22, 2006	53.07	53.82	52.99	53.73	510,848	+0.54(+1.02%)
Dec 21, 2006	53.11	53.27	53.01	53.18	641,367	-0.10(-0.18%)
Dec 20, 2006	53.56	53.56	53.18	53.28	970,655	-0.19(-0.35%)
Dec 19, 2006	53.27	53.64	53.21	53.47	860,843	+0.28(+0.53%)
Dec 18, 2006	53.47	53.48	53.12	53.18	576,618	-0.32(-0.60%)
Dec 15, 2006	53.75	53.79	53.40	53.51	559,993	-0.23(-0.43%)
Dec 14, 2006	53.53	53.85	53.51	53.74	536,076	-0.08(-0.14%)
Dec 13, 2006	53.53	53.97	53.47	53.82	953,738	+0.24(+0.45%)
Dec 12, 2006	53.66	53.68	53.41	53.58	493,931	+0.18(+0.33%)
Dec 11, 2006	53.17	53.42	53.16	53.40	293,850	+0.29(+0.54%)
Dec 08, 2006	53.21	53.34	53.03	53.11	497,723	+0.17(+0.32%)
Dec 07, 2006	52.80	53.08	52.74	52.94	755,699	+0.28(+0.53%)
Dec 06, 2006	52.92	53.02	52.60	52.66	1,381,171	-0.47(-0.89%)
Dec 05, 2006	53.02	53.14	52.88	53.13	674,908	+0.04(+0.08%)
Dec 04, 2006	53.16	53.29	52.87	53.09	739,657	-0.16(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.