Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	37.14	38.12	36.50	37.72	2,593,489	+0.81(+2.19%)
Dec 28, 2007	36.94	37.20	36.38	36.91	1,562,153	-0.10(-0.27%)
Dec 27, 2007	37.30	37.47	36.87	37.01	1,171,899	-0.29(-0.78%)
Dec 26, 2007	37.63	37.64	37.22	37.30	1,841,874	-0.38(-1.01%)
Dec 24, 2007	37.08	37.88	36.76	37.68	947,793	+0.31(+0.83%)
Dec 21, 2007	37.38	37.79	37.10	37.37	2,705,601	+0.05(+0.13%)
Dec 20, 2007	37.04	37.35	36.81	37.32	3,097,958	+0.19(+0.51%)
Dec 19, 2007	36.85	37.33	36.85	37.13	5,494,471	+0.12(+0.32%)
Dec 18, 2007	36.98	37.66	36.67	37.01	3,121,686	+0.24(+0.65%)
Dec 17, 2007	37.20	37.66	36.76	36.77	2,013,177	-1.05(-2.78%)
Dec 14, 2007	37.47	38.12	37.41	37.82	1,912,215	-0.11(-0.29%)
Dec 13, 2007	38.39	38.84	37.40	37.93	3,205,995	-0.92(-2.37%)
Dec 12, 2007	39.02	39.85	38.55	38.85	2,373,026	+0.02(+0.05%)
Dec 11, 2007	40.07	40.37	38.58	38.83	2,866,865	-1.25(-3.12%)
Dec 10, 2007	40.44	40.50	39.82	40.08	1,777,390	-0.19(-0.47%)
Dec 07, 2007	39.50	40.45	39.35	40.27	2,145,526	+0.76(+1.92%)
Dec 06, 2007	40.00	40.05	39.00	39.51	2,258,649	-0.52(-1.30%)
Dec 05, 2007	40.25	40.26	39.81	40.03	2,848,151	-0.28(-0.69%)
Dec 04, 2007	40.96	40.96	37.85	40.31	10,166,508	-2.05(-4.84%)
Dec 03, 2007	42.86	42.92	42.03	42.36	2,112,380	-0.74(-1.72%)
Nov 30, 2007	42.82	43.70	42.45	43.10	2,005,079	+0.40(+0.94%)
Nov 29, 2007	42.90	43.00	42.10	42.70	2,411,333	-0.14(-0.33%)
Nov 28, 2007	42.47	43.30	42.43	42.84	2,881,076	+0.41(+0.97%)
Nov 27, 2007	42.31	42.67	41.02	42.43	2,393,133	+0.25(+0.59%)
Nov 26, 2007	41.27	42.88	40.66	42.18	4,922,933	+0.33(+0.79%)
Nov 23, 2007	42.62	42.62	40.80	41.85	1,540,590	-0.40(-0.95%)
Nov 21, 2007	42.97	43.16	41.84	42.25	3,669,558	-0.99(-2.29%)
Nov 20, 2007	43.75	45.00	42.00	43.24	8,575,103	-4.25(-8.95%)
Nov 19, 2007	42.63	50.80	42.41	47.49	21,828,140	+7.66(+19.23%)
Nov 16, 2007	39.70	40.05	39.10	39.83	3,488,214	+0.32(+0.81%)
Nov 15, 2007	39.54	40.40	39.32	39.51	3,610,405	+0.05(+0.13%)
Nov 14, 2007	41.83	41.83	39.38	39.46	4,157,783	-1.79(-4.34%)
Nov 13, 2007	40.66	42.32	40.65	41.25	4,837,583	+0.42(+1.03%)
Nov 12, 2007	41.01	45.49	40.03	40.83	14,021,381	-7.68(-15.83%)
Nov 09, 2007	49.83	50.33	48.51	48.51	2,671,269	-1.96(-3.88%)
Nov 08, 2007	49.25	50.90	48.68	50.47	3,906,592	+1.19(+2.41%)
Nov 07, 2007	48.44	50.34	48.31	49.28	3,534,554	+0.18(+0.37%)
Nov 06, 2007	47.88	49.51	47.17	49.10	1,991,872	+1.22(+2.55%)
Nov 05, 2007	47.40	48.15	46.88	47.88	1,511,200	+0.38(+0.80%)
Nov 02, 2007	48.80	48.99	47.26	47.50	2,106,055	-1.11(-2.28%)
Nov 01, 2007	48.56	49.58	48.54	48.61	1,346,199	-0.35(-0.71%)
Oct 31, 2007	49.00	49.46	48.70	48.96	1,871,619	-0.04(-0.08%)
Oct 30, 2007	49.97	49.97	48.85	49.00	2,447,908	-0.78(-1.57%)
Oct 29, 2007	49.75	50.32	49.68	49.78	2,803,510	+0.06(+0.12%)
Oct 26, 2007	50.00	50.00	49.32	49.72	1,713,334	+0.14(+0.28%)
Oct 25, 2007	49.96	50.10	49.29	49.58	2,591,264	-0.41(-0.82%)
Oct 24, 2007	50.50	50.50	48.58	49.99	3,642,836	+1.64(+3.39%)
Oct 23, 2007	48.35	48.99	47.05	48.35	2,083,237	-0.30(-0.62%)
Oct 22, 2007	48.29	48.96	46.55	48.65	1,563,300	-0.07(-0.14%)
Oct 19, 2007	49.75	50.00	48.71	48.72	2,720,064	-1.01(-2.03%)
Oct 18, 2007	49.25	50.00	48.67	49.73	1,966,249	+0.28(+0.57%)
Oct 17, 2007	50.41	50.50	48.55	49.45	3,823,181	-1.63(-3.19%)
Oct 16, 2007	50.09	52.54	49.24	51.08	6,907,876	+2.04(+4.16%)
Oct 15, 2007	48.26	49.05	47.85	49.04	2,298,997	+0.56(+1.16%)
Oct 12, 2007	48.76	48.78	48.05	48.48	2,793,946	+0.13(+0.27%)
Oct 11, 2007	48.80	49.43	48.30	48.35	2,104,477	-0.52(-1.06%)
Oct 10, 2007	48.22	49.61	47.83	48.87	2,379,464	+0.69(+1.43%)
Oct 09, 2007	48.37	48.61	47.83	48.18	1,378,352	-0.08(-0.17%)
Oct 08, 2007	47.93	48.46	47.56	48.26	1,554,816	-0.22(-0.45%)
Oct 05, 2007	48.23	48.55	47.85	48.48	1,872,315	+0.60(+1.25%)
Oct 04, 2007	47.85	48.90	47.82	47.88	2,248,243	-1.06(-2.17%)
Oct 03, 2007	46.70	52.15	46.68	48.94	12,227,881	+2.17(+4.64%)
Oct 02, 2007	46.89	47.06	46.26	46.77	1,176,406	-0.13(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.