Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	144.44	145.38	139.83	141.30	64,889	-2.72(-1.89%)
Mar 29, 2007	144.14	145.74	143.55	144.02	45,059	+1.12(+0.79%)
Mar 28, 2007	143.25	145.09	142.55	142.90	54,682	-0.65(-0.45%)
Mar 27, 2007	146.21	146.21	143.20	143.55	56,179	-2.72(-1.86%)
Mar 26, 2007	144.50	146.27	142.07	146.27	54,333	+2.54(+1.77%)
Mar 23, 2007	143.49	145.86	141.95	143.73	71,579	+0.83(+0.58%)
Mar 22, 2007	141.30	143.61	140.42	142.90	68,521	+2.25(+1.60%)
Mar 21, 2007	139.41	142.84	138.76	140.65	39,164	+1.24(+0.89%)
Mar 20, 2007	138.64	139.53	136.63	139.41	27,914	+0.77(+0.55%)
Mar 19, 2007	138.05	139.24	137.22	138.64	58,657	+1.66(+1.21%)
Mar 16, 2007	138.88	141.25	136.34	136.99	46,521	-1.95(-1.40%)
Mar 15, 2007	137.28	140.36	137.28	138.94	29,642	+1.36(+0.99%)
Mar 14, 2007	135.51	137.71	133.50	137.58	32,996	+2.13(+1.57%)
Mar 13, 2007	137.52	138.76	134.86	135.45	69,231	-2.07(-1.50%)
Mar 12, 2007	137.93	139.94	136.93	137.52	54,605	-0.53(-0.39%)
Mar 09, 2007	140.36	140.83	136.93	138.05	39,837	-1.12(-0.81%)
Mar 08, 2007	141.60	141.60	138.17	139.18	36,649	-0.35(-0.25%)
Mar 07, 2007	139.88	141.60	139.24	139.53	31,317	-0.18(-0.13%)
Mar 06, 2007	137.22	139.83	135.10	139.71	63,056	+3.49(+2.56%)
Mar 05, 2007	138.58	141.30	136.22	136.22	61,805	-3.72(-2.66%)
Mar 02, 2007	141.84	143.20	139.29	139.94	48,790	-2.72(-1.91%)
Mar 01, 2007	142.01	145.56	137.11	142.66	122,765	-2.25(-1.55%)
Feb 28, 2007	141.95	151.00	141.30	144.91	127,280	+2.07(+1.45%)
Feb 27, 2007	144.14	146.86	142.19	142.84	137,303	-6.37(-4.27%)
Feb 26, 2007	146.21	153.48	142.96	149.21	520,102	+21.92(+17.22%)
Feb 23, 2007	124.39	127.35	123.39	127.29	51,766	+2.90(+2.33%)
Feb 22, 2007	122.74	125.40	122.68	124.39	48,883	+1.71(+1.40%)
Feb 21, 2007	126.05	126.35	120.37	122.68	55,137	-3.84(-3.04%)
Feb 20, 2007	124.69	128.18	123.51	126.52	38,768	+1.12(+0.90%)
Feb 16, 2007	126.58	126.58	123.03	125.40	37,151	-1.18(-0.93%)
Feb 15, 2007	128.77	128.89	125.75	126.58	30,157	-2.48(-1.92%)
Feb 14, 2007	126.88	130.90	126.88	129.07	87,699	+2.37(+1.87%)
Feb 13, 2007	124.39	127.71	123.80	126.70	42,984	+2.36(+1.90%)
Feb 12, 2007	123.51	124.99	122.27	124.34	39,510	+1.24(+1.01%)
Feb 09, 2007	124.10	124.39	121.91	123.09	30,401	-0.47(-0.38%)
Feb 08, 2007	122.56	125.22	122.33	123.57	43,518	+0.77(+0.63%)
Feb 07, 2007	122.27	123.27	119.31	122.80	33,568	+0.65(+0.53%)
Feb 06, 2007	122.92	122.92	119.84	122.15	27,180	-0.47(-0.39%)
Feb 05, 2007	124.22	124.75	122.44	122.62	24,855	-1.54(-1.24%)
Feb 02, 2007	123.27	125.46	122.50	124.16	65,351	+1.18(+0.96%)
Feb 01, 2007	120.61	123.74	119.72	122.98	58,033	+3.13(+2.62%)
Jan 31, 2007	118.07	120.49	117.00	119.84	28,003	+1.89(+1.60%)
Jan 30, 2007	118.19	119.13	117.06	117.95	29,010	+0.18(+0.15%)
Jan 29, 2007	115.70	118.01	115.41	117.77	45,285	+1.77(+1.53%)
Jan 26, 2007	116.24	117.95	114.94	116.00	35,592	-0.24(-0.20%)
Jan 25, 2007	120.31	120.49	115.88	116.24	26,552	-3.49(-2.91%)
Jan 24, 2007	117.24	120.26	116.71	119.72	17,465	+2.42(+2.07%)
Jan 23, 2007	116.35	117.54	115.29	117.30	35,390	+1.24(+1.07%)
Jan 22, 2007	118.01	118.60	115.94	116.06	35,934	-1.95(-1.65%)
Jan 19, 2007	115.53	119.25	114.58	118.01	58,479	+2.48(+2.15%)
Jan 18, 2007	117.36	117.89	114.17	115.53	68,984	-2.42(-2.06%)
Jan 17, 2007	121.26	122.09	117.54	117.95	74,277	-3.96(-3.25%)
Jan 16, 2007	123.80	124.13	121.56	121.91	36,922	-2.01(-1.62%)
Jan 12, 2007	125.05	125.70	123.63	123.92	28,232	-1.42(-1.13%)
Jan 11, 2007	122.03	125.81	122.03	125.34	43,930	+3.19(+2.61%)
Jan 10, 2007	123.21	124.69	121.67	122.15	89,859	-1.77(-1.43%)
Jan 09, 2007	123.86	124.22	120.49	123.92	50,857	-0.18(-0.14%)
Jan 08, 2007	124.99	126.35	123.80	124.10	39,512	-1.24(-0.99%)
Jan 05, 2007	129.18	130.07	125.28	125.34	45,083	-4.67(-3.59%)
Jan 04, 2007	129.36	131.25	129.30	130.01	28,371	+0.12(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.