Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	13.25	13.40	13.05	13.25	24,424	+0.55(+4.33%)
Aug 30, 2007	12.70	12.70	12.55	12.70	18,713	-0.35(-2.68%)
Aug 29, 2007	12.85	13.05	12.60	13.05	22,450	+0.20(+1.56%)
Aug 28, 2007	12.85	13.90	12.75	12.85	43,870	-1.00(-7.22%)
Aug 27, 2007	13.85	13.85	13.65	13.85	120,396	+1.45(+11.69%)
Aug 24, 2007	12.30	12.40	12.15	12.40	15,972	+0.10(+0.81%)
Aug 23, 2007	12.30	12.35	12.20	12.30	5,190	+0.05(+0.41%)
Aug 22, 2007	12.25	12.30	12.00	12.25	14,280	+0.10(+0.82%)
Aug 21, 2007	12.15	12.30	12.10	12.15	69,900	+0.30(+2.53%)
Aug 20, 2007	11.85	12.00	11.70	11.85	17,484	+0.20(+1.72%)
Aug 17, 2007	11.65	11.65	11.30	11.65	38,678	+0.30(+2.64%)
Aug 16, 2007	11.35	11.55	10.95	11.35	56,021	-0.25(-2.16%)
Aug 15, 2007	11.60	12.15	11.60	11.60	36,572	-0.70(-5.69%)
Aug 14, 2007	12.30	12.55	12.30	12.30	39,500	+0.00(+0.00%)
Aug 13, 2007	12.30	12.40	12.20	12.30	25,020	+0.85(+7.42%)
Aug 10, 2007	11.45	11.70	11.30	11.45	52,124	-0.30(-2.55%)
Aug 09, 2007	11.75	12.75	11.75	11.75	79,694	-1.20(-9.27%)
Aug 08, 2007	12.95	12.95	12.00	12.95	44,632	+0.15(+1.17%)
Aug 07, 2007	12.80	12.80	12.45	12.80	46,150	+0.40(+3.23%)
Aug 06, 2007	12.40	12.60	12.25	12.40	58,528	-0.80(-6.06%)
Aug 03, 2007	13.20	13.45	13.17	13.20	41,427	-0.31(-2.29%)
Aug 02, 2007	13.51	13.60	13.25	13.51	73,500	-0.19(-1.39%)
Aug 01, 2007	13.70	13.85	13.30	13.70	200,024	+0.40(+3.01%)
Jul 31, 2007	13.30	13.50	13.30	13.30	241,820	+0.10(+0.76%)
Jul 30, 2007	13.20	13.25	12.80	13.20	99,044	+1.25(+10.46%)
Jul 27, 2007	12.20	12.21	11.70	11.95	43,104	-0.25(-2.05%)
Jul 26, 2007	12.20	12.70	12.20	12.20	111,516	-0.40(-3.17%)
Jul 25, 2007	12.60	12.60	12.40	12.60	68,583	-0.10(-0.79%)
Jul 24, 2007	12.70	12.75	12.60	12.70	31,355	+0.10(+0.79%)
Jul 23, 2007	12.60	12.85	12.60	12.60	60,381	+0.45(+3.70%)
Jul 20, 2007	12.15	12.30	12.15	12.15	30,135	+0.75(+6.58%)
Jul 19, 2007	11.40	11.50	11.35	11.40	19,391	+0.20(+1.79%)
Jul 18, 2007	11.70	11.45	10.35	11.20	27,637	-0.50(-4.27%)
Jul 17, 2007	11.70	11.80	11.70	11.70	35,246	+0.00(+0.00%)
Jul 16, 2007	11.75	11.90	11.60	11.70	93,063	-0.05(-0.43%)
Jul 13, 2007	11.51	11.85	11.65	11.75	39,180	+0.24(+2.09%)
Jul 12, 2007	11.10	11.55	11.40	11.51	92,210	+0.41(+3.69%)
Jul 11, 2007	11.25	11.25	11.10	11.10	39,148	-0.15(-1.33%)
Jul 10, 2007	11.25	11.55	11.20	11.25	38,136	-0.40(-3.43%)
Jul 09, 2007	11.65	11.85	11.65	11.65	25,019	-0.15(-1.27%)
Jul 06, 2007	11.80	11.95	11.70	11.80	47,694	-0.20(-1.67%)
Jul 05, 2007	12.00	12.20	11.90	12.00	45,651	+0.20(+1.69%)
Jul 03, 2007	11.80	12.00	11.80	11.80	27,416	+0.10(+0.85%)
Jul 02, 2007	11.70	11.80	11.70	11.70	142,551	+0.05(+0.43%)
Jun 29, 2007	11.65	11.85	11.65	11.65	28,701	-0.20(-1.69%)
Jun 28, 2007	11.85	12.00	11.85	11.85	65,089	+0.50(+4.41%)
Jun 27, 2007	11.35	11.45	11.25	11.35	82,596	-0.50(-4.22%)
Jun 26, 2007	11.85	12.00	11.70	11.85	48,045	-0.70(-5.58%)
Jun 25, 2007	12.55	12.60	12.50	12.55	36,814	-0.25(-1.95%)
Jun 22, 2007	13.15	12.90	12.70	12.80	77,690	-0.35(-2.66%)
Jun 21, 2007	13.15	13.20	13.05	13.15	75,204	+2.20(+20.09%)
Jun 20, 2007	10.95	13.65	13.30	10.95	69,652	+0.00(+0.00%)
Jun 19, 2007	10.95	12.55	12.45	10.95	57,160	+0.00(+0.00%)
Jun 18, 2007	10.95	12.70	11.95	10.95	103,525	+0.00(+0.00%)
Jun 15, 2007	10.95	12.30	12.00	10.95	268,155	+0.00(+0.00%)
Jun 14, 2007	10.95	11.40	11.30	10.95	114,287	+0.00(+0.00%)
Jun 13, 2007	10.95	11.10	11.05	10.95	43,531	+0.00(+0.00%)
Jun 12, 2007	10.95	11.25	11.05	10.95	51,699	+0.00(+0.00%)
Jun 11, 2007	10.95	10.95	10.95	10.95	0	+0.00(+0.00%)
Jun 08, 2007	10.95	11.10	10.90	10.95	60,854	-0.10(-0.90%)
Jun 07, 2007	11.05	11.20	11.00	11.05	91,842	+0.05(+0.45%)
Jun 06, 2007	11.00	11.21	11.00	11.00	69,720	+0.15(+1.38%)
Jun 05, 2007	10.85	10.95	10.80	10.85	188,658	+0.30(+2.84%)
Jun 04, 2007	10.55	10.60	10.50	10.55	209,300	-0.17(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.