Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	37.52	37.93	36.64	36.64	169,978	-1.01(-2.68%)
Dec 28, 2007	38.14	38.28	37.57	37.64	136,946	-0.19(-0.50%)
Dec 27, 2007	38.17	38.33	37.83	37.83	198,019	-0.63(-1.63%)
Dec 26, 2007	38.21	38.69	37.90	38.46	137,766	-0.19(-0.49%)
Dec 24, 2007	38.51	38.69	38.17	38.65	73,518	+0.48(+1.25%)
Dec 21, 2007	38.13	38.60	37.80	38.17	602,211	+0.65(+1.73%)
Dec 20, 2007	37.38	37.64	36.40	37.52	245,513	+0.13(+0.36%)
Dec 19, 2007	36.96	37.52	36.49	37.39	254,897	+0.16(+0.44%)
Dec 18, 2007	35.60	37.26	35.36	37.22	260,462	+2.03(+5.78%)
Dec 17, 2007	35.05	35.82	34.67	35.19	161,488	-0.09(-0.27%)
Dec 14, 2007	35.39	36.03	35.00	35.28	141,559	-0.70(-1.93%)
Dec 13, 2007	35.50	36.02	35.03	35.98	143,857	+0.22(+0.61%)
Dec 12, 2007	35.65	36.46	35.14	35.76	147,667	+0.77(+2.21%)
Dec 11, 2007	36.22	36.66	34.92	34.99	267,933	-1.08(-2.99%)
Dec 10, 2007	36.24	36.68	35.68	36.07	268,827	-0.15(-0.41%)
Dec 07, 2007	35.95	36.23	35.46	36.21	144,615	+0.33(+0.91%)
Dec 06, 2007	34.55	35.89	34.47	35.89	201,648	+1.31(+3.80%)
Dec 05, 2007	34.22	34.75	33.94	34.57	154,311	+0.85(+2.53%)
Dec 04, 2007	33.63	34.14	33.13	33.72	112,284	-0.11(-0.32%)
Dec 03, 2007	34.54	34.59	33.71	33.83	125,040	-0.67(-1.95%)
Nov 30, 2007	34.61	35.17	34.05	34.50	254,381	+0.17(+0.50%)
Nov 29, 2007	34.81	34.81	33.86	34.33	229,845	-0.55(-1.59%)
Nov 28, 2007	34.04	35.44	33.71	34.89	326,967	+1.46(+4.37%)
Nov 27, 2007	32.89	33.99	32.67	33.42	117,096	+0.59(+1.81%)
Nov 26, 2007	33.90	34.03	32.68	32.83	122,504	-1.07(-3.16%)
Nov 23, 2007	33.01	34.22	33.01	33.90	81,778	+1.24(+3.81%)
Nov 21, 2007	33.28	33.71	32.66	32.66	272,820	-0.78(-2.34%)
Nov 20, 2007	33.88	34.10	32.49	33.44	326,828	-0.51(-1.50%)
Nov 19, 2007	34.85	35.34	33.66	33.95	162,656	-1.23(-3.49%)
Nov 16, 2007	35.83	35.95	34.62	35.17	219,640	-0.55(-1.53%)
Nov 15, 2007	35.72	35.98	35.17	35.72	242,528	-0.04(-0.11%)
Nov 14, 2007	36.11	36.35	35.42	35.76	230,335	-0.54(-1.49%)
Nov 13, 2007	34.48	36.35	34.48	36.30	242,357	+1.85(+5.38%)
Nov 12, 2007	33.91	35.04	33.30	34.45	223,161	+0.73(+2.18%)
Nov 09, 2007	32.60	34.27	32.35	33.71	223,178	+0.60(+1.82%)
Nov 08, 2007	31.60	33.23	31.27	33.11	151,584	+1.85(+5.93%)
Nov 07, 2007	32.79	33.06	31.21	31.26	165,173	-2.00(-6.02%)
Nov 06, 2007	32.90	33.35	32.09	33.26	126,655	+0.34(+1.02%)
Nov 05, 2007	33.02	33.45	32.49	32.92	123,935	-0.58(-1.73%)
Nov 02, 2007	33.52	33.96	32.45	33.50	101,355	+0.37(+1.11%)
Nov 01, 2007	35.14	35.54	33.06	33.13	200,138	-2.49(-6.98%)
Oct 31, 2007	35.58	35.95	34.74	35.62	152,994	+0.27(+0.77%)
Oct 30, 2007	35.10	35.59	34.60	35.35	108,468	+0.08(+0.22%)
Oct 29, 2007	35.88	35.89	35.06	35.27	112,887	-0.53(-1.48%)
Oct 26, 2007	34.98	35.80	34.34	35.80	150,622	+1.43(+4.16%)
Oct 25, 2007	34.33	34.89	33.70	34.37	96,454	+0.13(+0.37%)
Oct 24, 2007	34.08	34.35	33.23	34.24	103,199	-0.16(-0.45%)
Oct 23, 2007	34.98	34.98	33.85	34.40	131,983	-0.41(-1.17%)
Oct 22, 2007	33.26	34.98	32.83	34.81	162,601	+1.34(+4.02%)
Oct 19, 2007	34.92	34.92	33.42	33.46	162,811	-1.49(-4.25%)
Oct 18, 2007	34.31	34.96	34.06	34.95	89,848	+0.44(+1.27%)
Oct 17, 2007	34.98	34.98	33.83	34.51	99,376	-0.06(-0.18%)
Oct 16, 2007	34.67	35.00	34.32	34.57	184,864	-0.17(-0.50%)
Oct 15, 2007	35.55	35.55	34.27	34.74	103,333	-0.87(-2.44%)
Oct 12, 2007	35.46	35.80	35.24	35.61	110,463	+0.16(+0.46%)
Oct 11, 2007	36.28	36.47	35.09	35.45	128,390	-0.70(-1.92%)
Oct 10, 2007	35.89	36.23	35.60	36.14	121,060	+0.12(+0.33%)
Oct 09, 2007	35.59	36.11	34.96	36.03	86,127	+0.55(+1.54%)
Oct 08, 2007	35.34	35.90	35.09	35.48	111,402	-0.06(-0.18%)
Oct 05, 2007	35.53	35.96	35.18	35.54	268,058	+0.37(+1.04%)
Oct 04, 2007	35.46	35.87	35.14	35.17	199,666	-0.09(-0.24%)
Oct 03, 2007	35.51	35.74	34.79	35.26	161,268	-0.52(-1.44%)
Oct 02, 2007	35.14	35.93	35.10	35.78	161,895	+0.45(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.