Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.81	13.81	13.04	13.30	20,217	-0.58(-4.18%)
Feb 27, 2007	13.81	13.88	13.51	13.88	19,318	-0.03(-0.22%)
Feb 26, 2007	13.75	13.94	13.75	13.91	23,399	+0.09(+0.65%)
Feb 23, 2007	13.78	13.85	13.78	13.82	3,299	+0.02(+0.14%)
Feb 22, 2007	13.79	13.84	13.79	13.80	14,779	-0.04(-0.29%)
Feb 21, 2007	13.80	13.86	13.78	13.84	9,796	+0.02(+0.14%)
Feb 20, 2007	13.80	13.88	13.75	13.82	6,675	-0.05(-0.36%)
Feb 16, 2007	13.99	13.99	13.68	13.87	4,655	-0.03(-0.22%)
Feb 15, 2007	13.80	13.92	13.64	13.90	7,625	+0.10(+0.72%)
Feb 14, 2007	13.78	13.95	13.75	13.80	4,770	-0.04(-0.29%)
Feb 13, 2007	13.77	14.00	13.77	13.84	2,500	-0.07(-0.50%)
Feb 12, 2007	13.76	13.91	13.76	13.91	9,175	+0.15(+1.09%)
Feb 09, 2007	13.74	13.95	13.73	13.76	4,600	-0.17(-1.22%)
Feb 08, 2007	13.60	13.99	13.60	13.93	7,750	+0.28(+2.05%)
Feb 07, 2007	13.76	13.79	13.62	13.65	14,393	-0.17(-1.23%)
Feb 06, 2007	13.40	13.85	13.31	13.82	8,580	+0.42(+3.13%)
Feb 05, 2007	13.39	13.58	13.15	13.40	9,956	+0.14(+1.06%)
Feb 02, 2007	12.57	13.42	12.56	13.26	20,439	+0.68(+5.41%)
Feb 01, 2007	12.25	12.58	12.25	12.58	23,340	+0.38(+3.11%)
Jan 31, 2007	12.69	12.69	11.88	12.20	42,407	-0.27(-2.17%)
Jan 30, 2007	12.79	12.79	12.45	12.47	66,954	-0.37(-2.88%)
Jan 29, 2007	12.54	12.90	12.54	12.84	9,807	+0.39(+3.13%)
Jan 26, 2007	12.55	12.60	12.45	12.45	14,400	-0.06(-0.48%)
Jan 25, 2007	12.61	12.68	12.50	12.51	283,877	-0.08(-0.64%)
Jan 24, 2007	12.52	12.62	12.52	12.59	48,041	+0.04(+0.28%)
Jan 23, 2007	12.67	12.70	12.52	12.55	22,900	-0.10(-0.75%)
Jan 22, 2007	12.63	12.66	12.51	12.65	25,392	+0.06(+0.48%)
Jan 19, 2007	12.58	12.77	12.50	12.59	13,486	-0.33(-2.55%)
Jan 18, 2007	12.73	12.93	12.73	12.92	10,200	+0.07(+0.54%)
Jan 17, 2007	12.63	12.89	12.63	12.85	13,114	+0.20(+1.58%)
Jan 16, 2007	12.49	12.71	12.49	12.65	4,975	+0.02(+0.16%)
Jan 12, 2007	12.66	12.72	12.55	12.63	7,426	-0.08(-0.63%)
Jan 11, 2007	12.52	12.76	12.52	12.71	20,976	+0.11(+0.83%)
Jan 10, 2007	12.69	12.77	12.58	12.61	4,100	-0.07(-0.59%)
Jan 09, 2007	12.55	12.83	12.55	12.68	32,718	+0.04(+0.32%)
Jan 08, 2007	12.60	12.64	12.60	12.64	4,246	+0.01(+0.08%)
Jan 05, 2007	12.56	12.65	12.52	12.63	8,900	+0.13(+1.04%)
Jan 04, 2007	12.66	12.66	12.50	12.50	23,282	-0.08(-0.64%)
Jan 03, 2007	12.85	13.00	12.50	12.58	32,256	-0.06(-0.47%)
Dec 29, 2006	12.55	12.64	12.48	12.64	32,567	+0.11(+0.88%)
Dec 28, 2006	12.74	12.77	12.51	12.53	15,534	-0.10(-0.79%)
Dec 27, 2006	12.77	12.92	12.63	12.63	8,891	-0.14(-1.10%)
Dec 26, 2006	12.95	12.95	12.72	12.77	35,694	+0.11(+0.87%)
Dec 22, 2006	13.13	13.14	12.59	12.66	24,731	-0.53(-4.02%)
Dec 21, 2006	13.23	13.29	13.15	13.19	4,990	+0.00(+0.00%)
Dec 20, 2006	13.21	13.28	13.17	13.19	8,920	-0.11(-0.83%)
Dec 19, 2006	13.34	13.34	13.18	13.30	8,406	+0.07(+0.53%)
Dec 18, 2006	13.90	13.97	13.23	13.23	14,125	-0.61(-4.41%)
Dec 15, 2006	13.94	13.94	13.79	13.84	5,774	-0.09(-0.65%)
Dec 14, 2006	14.41	14.41	13.73	13.93	9,821	-0.49(-3.40%)
Dec 13, 2006	14.38	14.44	14.36	14.42	12,586	+0.04(+0.28%)
Dec 12, 2006	14.46	14.48	14.31	14.38	10,138	+0.00(+0.00%)
Dec 11, 2006	14.39	14.44	14.25	14.38	5,355	+0.08(+0.56%)
Dec 08, 2006	14.40	14.46	14.19	14.30	7,750	-0.16(-1.11%)
Dec 07, 2006	14.07	14.75	14.07	14.46	17,063	+0.48(+3.42%)
Dec 06, 2006	13.88	14.00	13.86	13.98	5,413	+0.03(+0.23%)
Dec 05, 2006	13.95	14.01	13.85	13.95	6,437	+0.06(+0.43%)
Dec 04, 2006	13.98	14.00	13.89	13.89	5,405	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.