Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	27.65	27.73	27.64	27.73	1,500	+0.15(+0.54%)
Jan 30, 2007	27.60	27.64	27.55	27.58	9,800	+0.09(+0.33%)
Jan 29, 2007	27.49	27.58	27.49	27.49	2,400	+0.06(+0.22%)
Jan 26, 2007	27.32	27.43	27.27	27.43	1,000	+0.01(+0.04%)
Jan 25, 2007	27.55	27.55	27.41	27.42	2,600	-0.14(-0.51%)
Jan 24, 2007	27.52	27.56	27.52	27.56	2,900	+0.05(+0.18%)
Jan 23, 2007	27.55	27.55	27.51	27.51	13,000	+0.35(+1.29%)
Jan 22, 2007	27.16	27.16	27.16	27.16	0	+0.00(+0.00%)
Jan 19, 2007	27.03	27.16	27.03	27.16	2,500	+0.21(+0.78%)
Jan 18, 2007	27.13	27.19	26.95	26.95	6,300	-0.34(-1.25%)
Jan 17, 2007	27.25	27.38	27.23	27.29	4,100	+0.11(+0.40%)
Jan 16, 2007	27.10	27.30	27.10	27.18	600	+0.01(+0.04%)
Jan 12, 2007	27.07	27.17	27.07	27.17	200	+0.14(+0.52%)
Jan 11, 2007	27.04	27.07	27.03	27.03	800	+0.44(+1.65%)
Jan 10, 2007	26.59	26.59	26.59	26.59	200	-0.11(-0.41%)
Jan 09, 2007	26.80	26.80	26.63	26.70	2,200	+0.16(+0.60%)
Jan 08, 2007	26.47	26.56	26.47	26.54	14,400	+0.02(+0.08%)
Jan 05, 2007	26.64	26.64	26.52	26.52	700	-0.19(-0.71%)
Jan 04, 2007	26.70	26.71	26.55	26.71	1,400	+0.07(+0.26%)
Jan 03, 2007	26.92	27.00	26.64	26.64	400	-0.18(-0.67%)
Dec 29, 2006	26.82	26.82	26.82	26.82	100	-0.12(-0.45%)
Dec 28, 2006	26.94	26.94	26.94	26.94	200	-0.17(-0.63%)
Dec 27, 2006	27.06	27.11	27.06	27.11	4,400	+0.41(+1.54%)
Dec 26, 2006	26.79	26.79	26.62	26.70	12,000	+0.21(+0.79%)
Dec 22, 2006	26.49	26.49	26.49	26.49	200	-0.21(-0.79%)
Dec 21, 2006	26.90	26.90	26.70	26.70	300	-0.19(-0.71%)
Dec 20, 2006	26.92	26.92	26.88	26.89	800	+0.34(+1.28%)
Dec 19, 2006	26.11	26.57	26.11	26.55	4,800	-0.26(-0.97%)
Dec 18, 2006	26.81	26.81	26.81	26.81	0	+0.00(+0.00%)
Dec 15, 2006	27.03	27.03	26.81	26.81	1,100	-0.13(-0.48%)
Dec 14, 2006	26.94	26.94	26.94	26.94	0	+0.00(+0.00%)
Dec 13, 2006	26.94	26.94	26.94	26.94	0	+0.00(+0.00%)
Dec 12, 2006	26.94	26.94	26.94	26.94	0	+0.00(+0.00%)
Dec 11, 2006	27.02	27.02	26.94	26.94	500	-0.12(-0.44%)
Dec 08, 2006	26.92	27.17	26.92	27.06	2,300	+0.12(+0.45%)
Dec 07, 2006	27.07	27.19	26.94	26.94	1,500	-0.21(-0.77%)
Dec 06, 2006	27.14	27.16	27.14	27.15	6,800	+0.00(+0.00%)
Dec 05, 2006	27.06	27.15	27.03	27.15	11,300	+0.30(+1.12%)
Dec 04, 2006	26.74	26.93	26.72	26.85	1,000	+0.50(+1.90%)
Dec 01, 2006	26.35	26.35	26.35	26.35	200	-0.28(-1.05%)
Nov 30, 2006	26.63	26.71	26.63	26.63	35,500	+0.00(+0.00%)
Nov 29, 2006	26.64	26.71	26.63	26.63	35,500	+0.32(+1.22%)
Nov 28, 2006	26.31	26.31	26.31	26.31	0	+0.00(+0.00%)
Nov 27, 2006	26.37	26.37	26.31	26.31	2,300	-0.58(-2.16%)
Nov 24, 2006	26.89	26.89	26.89	26.89	0	+0.00(+0.00%)
Nov 22, 2006	26.95	26.95	26.87	26.89	1,500	+0.05(+0.19%)
Nov 21, 2006	26.80	26.84	26.80	26.84	500	+0.11(+0.41%)
Nov 20, 2006	26.86	26.86	26.73	26.73	600	-0.02(-0.07%)
Nov 17, 2006	26.71	26.75	26.71	26.75	800	-0.07(-0.26%)
Nov 16, 2006	26.76	26.87	26.76	26.82	600	+0.07(+0.26%)
Nov 15, 2006	26.59	26.77	26.59	26.75	2,500	+0.56(+2.14%)
Nov 14, 2006	26.18	26.19	26.18	26.19	5,100	+0.22(+0.85%)
Nov 13, 2006	25.97	25.97	25.97	25.97	0	+0.00(+0.00%)
Nov 10, 2006	25.95	25.98	25.95	25.97	400	+0.19(+0.74%)
Nov 09, 2006	26.03	26.03	25.78	25.78	500	-0.30(-1.15%)
Nov 08, 2006	25.92	26.08	25.92	26.08	1,100	+0.20(+0.77%)
Nov 07, 2006	25.88	25.88	25.88	25.88	200	+0.32(+1.25%)
Nov 06, 2006	25.61	25.61	25.56	25.56	800	+0.32(+1.27%)
Nov 03, 2006	25.28	25.28	25.23	25.24	2,500	-0.01(-0.04%)
Nov 02, 2006	25.25	25.25	25.25	25.25	400	-0.11(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.