Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	54.66	55.15	54.46	54.84	471,793	+0.20(+0.37%)
Feb 27, 2007	55.61	55.76	54.18	54.64	340,169	-1.50(-2.67%)
Feb 26, 2007	56.11	56.21	56.02	56.13	194,238	+0.14(+0.25%)
Feb 23, 2007	56.03	56.06	55.77	56.00	171,183	-0.13(-0.23%)
Feb 22, 2007	56.25	56.32	56.04	56.13	406,836	-0.20(-0.36%)
Feb 21, 2007	56.31	56.42	56.21	56.33	59,950	-0.19(-0.33%)
Feb 20, 2007	56.42	56.56	56.31	56.52	104,761	+0.11(+0.19%)
Feb 16, 2007	56.45	56.48	56.31	56.41	160,439	-0.18(-0.32%)
Feb 15, 2007	56.33	56.67	56.33	56.59	175,579	+0.20(+0.35%)
Feb 14, 2007	56.27	56.45	56.18	56.40	185,612	+0.28(+0.50%)
Feb 13, 2007	56.02	56.12	55.97	56.12	43,528	+0.18(+0.32%)
Feb 12, 2007	56.09	56.15	55.86	55.94	48,318	-0.19(-0.34%)
Feb 09, 2007	56.47	56.48	56.00	56.13	54,456	-0.25(-0.44%)
Feb 08, 2007	56.36	56.44	56.27	56.37	191,208	+0.02(+0.04%)
Feb 07, 2007	56.36	56.39	56.15	56.35	182,905	+0.07(+0.12%)
Feb 06, 2007	56.43	56.43	56.09	56.28	54,700	-0.13(-0.23%)
Feb 05, 2007	56.35	56.46	56.15	56.41	38,705	-0.01(-0.01%)
Feb 02, 2007	56.44	56.63	56.30	56.42	79,975	-0.05(-0.09%)
Feb 01, 2007	56.10	56.49	56.09	56.47	170,207	+0.45(+0.80%)
Jan 31, 2007	55.69	56.10	55.57	56.02	361,415	+0.18(+0.32%)
Jan 30, 2007	55.59	55.84	55.54	55.84	379,974	+0.31(+0.56%)
Jan 29, 2007	55.43	55.63	55.40	55.53	148,595	+0.07(+0.13%)
Jan 26, 2007	55.69	55.69	55.26	55.45	52,014	-0.21(-0.38%)
Jan 25, 2007	55.95	55.98	55.67	55.67	59,218	-0.48(-0.86%)
Jan 24, 2007	55.68	56.15	55.54	56.15	403,661	+0.43(+0.78%)
Jan 23, 2007	55.90	55.90	55.56	55.72	220,145	-0.25(-0.44%)
Jan 22, 2007	56.39	56.46	55.92	55.96	305,493	-0.41(-0.73%)
Jan 19, 2007	56.38	56.51	56.20	56.37	198,656	+0.02(+0.04%)
Jan 18, 2007	56.16	56.40	56.04	56.35	142,368	+0.17(+0.31%)
Jan 17, 2007	55.86	56.33	55.79	56.18	162,758	+0.38(+0.69%)
Jan 16, 2007	55.69	55.95	55.69	55.79	125,396	+0.07(+0.13%)
Jan 12, 2007	55.37	55.80	55.37	55.72	84,126	+0.28(+0.50%)
Jan 11, 2007	55.05	55.49	54.83	55.44	130,158	+0.60(+1.09%)
Jan 10, 2007	54.68	54.91	54.44	54.84	92,063	+0.06(+0.10%)
Jan 09, 2007	54.96	55.00	54.64	54.78	226,006	-0.07(-0.12%)
Jan 08, 2007	54.65	54.85	54.43	54.85	114,529	+0.16(+0.30%)
Jan 05, 2007	54.95	54.97	54.56	54.68	190,597	-0.33(-0.60%)
Jan 04, 2007	54.43	55.15	54.40	55.01	177,410	+0.58(+1.07%)
Jan 03, 2007	54.68	54.93	54.06	54.43	313,307	+0.11(+0.21%)
Dec 29, 2006	54.50	54.61	54.32	54.32	452,257	-0.29(-0.53%)
Dec 28, 2006	54.44	54.71	54.37	54.60	95,726	+0.00(+0.00%)
Dec 27, 2006	54.59	54.64	54.47	54.60	220,145	+0.24(+0.44%)
Dec 26, 2006	54.28	54.38	54.05	54.37	60,561	+0.11(+0.21%)
Dec 22, 2006	54.38	54.47	54.19	54.25	80,219	-0.33(-0.60%)
Dec 21, 2006	54.70	54.84	54.43	54.58	42,979	-0.05(-0.09%)
Dec 20, 2006	54.72	54.82	54.58	54.63	58,852	-0.08(-0.15%)
Dec 19, 2006	54.31	54.86	54.31	54.71	232,111	+0.33(+0.60%)
Dec 18, 2006	54.42	54.71	54.37	54.38	90,842	-0.04(-0.08%)
Dec 15, 2006	54.39	54.59	54.37	54.42	203,051	+0.16(+0.29%)
Dec 14, 2006	54.46	54.59	54.19	54.27	57,386	+0.20(+0.36%)
Dec 13, 2006	54.22	54.28	54.02	54.07	60,927	-0.11(-0.21%)
Dec 12, 2006	54.11	54.36	54.00	54.19	99,267	-0.11(-0.21%)
Dec 11, 2006	54.28	54.36	54.08	54.30	58,119	+0.06(+0.11%)
Dec 08, 2006	53.91	54.30	53.86	54.24	51,281	+0.14(+0.26%)
Dec 07, 2006	54.46	54.49	54.03	54.10	160,072	-0.14(-0.26%)
Dec 06, 2006	54.05	54.28	53.95	54.24	63,736	+0.11(+0.21%)
Dec 05, 2006	53.95	54.18	53.84	54.13	123,931	+0.20(+0.36%)
Dec 04, 2006	53.55	54.01	53.24	53.93	277,410	-0.14(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.