Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	125.60	128.85	123.52	127.23	103,904	+1.63(+1.30%)
Jan 30, 2007	124.43	128.76	123.89	125.60	113,045	+1.17(+0.94%)
Jan 29, 2007	129.22	130.21	121.17	124.43	191,176	-4.43(-3.44%)
Jan 26, 2007	149.28	149.28	127.14	128.85	291,816	-20.42(-13.68%)
Jan 25, 2007	151.35	152.62	149.10	149.28	27,080	-1.45(-0.96%)
Jan 24, 2007	150.72	151.45	149.55	150.72	21,148	+0.45(+0.30%)
Jan 23, 2007	147.65	150.27	147.65	150.27	27,312	+2.17(+1.46%)
Jan 22, 2007	148.92	149.00	145.93	148.10	24,733	-0.45(-0.30%)
Jan 19, 2007	149.10	149.55	148.19	148.55	18,968	-0.54(-0.36%)
Jan 18, 2007	150.36	150.99	146.93	149.10	30,842	-1.26(-0.84%)
Jan 17, 2007	150.63	152.35	149.19	150.36	27,323	-0.63(-0.42%)
Jan 16, 2007	152.89	153.16	150.18	150.99	33,266	-0.09(-0.06%)
Jan 12, 2007	148.65	151.35	148.19	151.08	62,814	+2.71(+1.83%)
Jan 11, 2007	144.76	148.37	144.76	148.37	96,545	+3.70(+2.56%)
Jan 10, 2007	143.40	145.03	142.86	144.67	31,429	+0.54(+0.38%)
Jan 09, 2007	143.31	145.12	142.77	144.13	45,483	+1.36(+0.95%)
Jan 08, 2007	142.77	143.34	140.69	142.77	87,570	+0.90(+0.64%)
Jan 05, 2007	142.14	143.49	140.33	141.87	25,154	-0.63(-0.44%)
Jan 04, 2007	141.87	142.68	139.16	142.50	21,303	+0.81(+0.57%)
Jan 03, 2007	143.68	145.03	139.07	141.69	35,490	-1.63(-1.13%)
Dec 29, 2006	144.76	145.21	142.95	143.31	15,194	-1.72(-1.18%)
Dec 28, 2006	145.57	145.84	144.85	145.03	23,981	-0.45(-0.31%)
Dec 27, 2006	143.68	145.48	143.49	145.48	17,883	+1.90(+1.32%)
Dec 26, 2006	142.05	143.68	141.96	143.58	16,788	+1.72(+1.21%)
Dec 22, 2006	141.60	142.77	140.42	141.87	10,646	+0.09(+0.06%)
Dec 21, 2006	141.05	142.41	140.42	141.78	29,083	+1.08(+0.77%)
Dec 20, 2006	138.43	141.15	138.07	140.69	27,710	+2.35(+1.70%)
Dec 19, 2006	139.16	140.42	135.54	138.34	59,804	-1.63(-1.16%)
Dec 18, 2006	139.88	141.24	139.25	139.97	27,035	+0.18(+0.13%)
Dec 15, 2006	140.24	140.87	139.16	139.79	95,627	-0.18(-0.13%)
Dec 14, 2006	137.44	140.96	137.44	139.97	48,848	+2.17(+1.57%)
Dec 13, 2006	137.35	138.34	136.26	137.80	23,461	+1.72(+1.26%)
Dec 12, 2006	138.52	138.89	135.54	136.08	105,520	-2.44(-1.76%)
Dec 11, 2006	137.35	139.97	136.90	138.52	23,516	+1.90(+1.39%)
Dec 08, 2006	136.99	138.07	136.08	136.63	16,566	-0.99(-0.72%)
Dec 07, 2006	140.33	140.42	137.44	137.62	20,871	-2.26(-1.62%)
Dec 06, 2006	139.43	140.51	139.16	139.88	22,210	+0.27(+0.19%)
Dec 05, 2006	139.79	140.87	139.07	139.61	49,711	+0.63(+0.45%)
Dec 04, 2006	135.99	140.06	135.90	138.98	36,121	+3.89(+2.88%)
Dec 01, 2006	134.82	136.26	133.55	135.09	24,357	-0.90(-0.66%)
Nov 30, 2006	137.53	138.25	135.99	135.99	29,459	-1.72(-1.25%)
Nov 29, 2006	136.18	139.34	136.18	137.71	28,740	+1.54(+1.13%)
Nov 28, 2006	136.90	138.79	135.36	136.18	29,127	-0.72(-0.53%)
Nov 27, 2006	139.97	140.74	136.63	136.90	30,068	-3.25(-2.32%)
Nov 24, 2006	139.88	140.60	139.52	140.15	7,801	-0.99(-0.70%)
Nov 22, 2006	140.15	141.24	137.44	141.15	32,856	+0.45(+0.32%)
Nov 21, 2006	142.77	143.49	139.52	140.69	34,771	-1.90(-1.33%)
Nov 20, 2006	143.68	143.68	141.05	142.59	23,892	-0.99(-0.69%)
Nov 17, 2006	141.32	143.68	141.32	143.58	39,419	+2.26(+1.60%)
Nov 16, 2006	142.05	142.77	140.51	141.32	19,798	-0.72(-0.51%)
Nov 15, 2006	141.69	142.77	140.78	142.05	50,740	+0.18(+0.13%)
Nov 14, 2006	140.87	141.87	139.16	141.87	19,698	+1.17(+0.83%)
Nov 13, 2006	141.05	141.42	139.61	140.69	19,289	-0.18(-0.13%)
Nov 10, 2006	138.89	140.96	138.25	140.87	12,604	+1.99(+1.43%)
Nov 09, 2006	140.96	141.42	138.25	138.89	20,838	-2.08(-1.47%)
Nov 08, 2006	140.15	141.78	138.89	140.96	25,729	+0.09(+0.06%)
Nov 07, 2006	140.06	141.15	139.07	140.87	29,238	+0.90(+0.65%)
Nov 06, 2006	138.89	140.06	137.98	139.97	48,549	+2.26(+1.64%)
Nov 03, 2006	137.35	139.97	137.17	137.71	46,247	+0.09(+0.07%)
Nov 02, 2006	135.99	138.34	133.55	137.62	44,576	+0.90(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.