Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	25.26	25.44	25.17	25.25	199,542	-0.29(-1.12%)
Dec 28, 2007	25.62	25.73	25.47	25.54	235,328	+0.35(+1.40%)
Dec 27, 2007	25.21	25.34	25.11	25.19	176,221	+0.02(+0.07%)
Dec 26, 2007	25.08	25.21	25.02	25.17	115,649	+0.13(+0.52%)
Dec 24, 2007	23.61	25.16	23.61	25.04	90,736	+0.21(+0.86%)
Dec 21, 2007	24.90	24.93	24.70	24.83	276,605	+0.00(+0.00%)
Dec 20, 2007	25.04	25.04	24.72	24.83	269,644	-0.38(-1.49%)
Dec 19, 2007	25.40	25.49	25.09	25.20	246,563	-0.36(-1.41%)
Dec 18, 2007	25.61	25.67	25.37	25.56	312,193	+0.16(+0.61%)
Dec 17, 2007	25.65	25.70	25.41	25.41	242,778	-0.20(-0.77%)
Dec 14, 2007	25.84	25.94	25.55	25.61	243,510	-0.88(-3.34%)
Dec 13, 2007	26.51	26.65	26.24	26.49	212,858	-0.16(-0.58%)
Dec 12, 2007	26.74	26.81	26.41	26.65	200,262	+0.40(+1.53%)
Dec 11, 2007	26.76	26.81	26.17	26.24	228,112	-0.64(-2.38%)
Dec 10, 2007	26.93	26.95	26.78	26.88	151,693	+0.13(+0.49%)
Dec 07, 2007	26.71	26.83	26.65	26.75	116,534	-0.07(-0.24%)
Dec 06, 2007	26.60	26.85	26.52	26.82	255,967	+0.00(+0.00%)
Dec 05, 2007	26.89	26.96	26.67	26.82	238,992	+0.46(+1.74%)
Dec 04, 2007	26.24	26.49	26.21	26.36	215,101	+0.32(+1.23%)
Dec 03, 2007	25.98	26.15	25.97	26.04	182,471	+0.07(+0.25%)
Nov 30, 2007	26.29	26.29	25.86	25.97	272,087	-0.20(-0.75%)
Nov 29, 2007	25.96	26.29	25.92	26.17	257,652	-0.58(-2.17%)
Nov 28, 2007	26.30	26.76	26.24	26.75	257,719	+0.22(+0.83%)
Nov 27, 2007	26.50	26.75	26.29	26.53	312,631	+0.40(+1.54%)
Nov 26, 2007	26.42	26.61	26.12	26.13	615,982	-0.09(-0.34%)
Nov 23, 2007	26.03	26.27	26.01	26.22	151,797	+0.26(+1.01%)
Nov 21, 2007	26.00	26.16	25.82	25.96	2,106,174	-0.63(-2.37%)
Nov 20, 2007	26.42	26.70	26.31	26.59	360,015	+0.51(+1.95%)
Nov 19, 2007	26.28	26.34	26.03	26.08	232,275	-0.11(-0.44%)
Nov 16, 2007	26.20	26.23	25.97	26.20	223,478	+0.75(+2.96%)
Nov 15, 2007	25.74	25.85	25.30	25.44	249,739	-0.24(-0.92%)
Nov 14, 2007	25.71	25.92	25.60	25.68	215,545	-0.07(-0.25%)
Nov 13, 2007	25.57	25.74	25.42	25.74	228,306	+0.93(+3.73%)
Nov 12, 2007	25.09	25.16	24.78	24.82	277,949	-0.35(-1.40%)
Nov 09, 2007	25.29	25.49	25.17	25.17	243,388	-0.59(-2.29%)
Nov 08, 2007	25.93	25.93	25.43	25.76	263,661	+0.06(+0.22%)
Nov 07, 2007	25.91	26.12	25.64	25.70	176,710	-0.45(-1.72%)
Nov 06, 2007	26.13	26.18	25.92	26.15	189,166	+0.43(+1.69%)
Nov 05, 2007	25.47	25.76	25.44	25.72	260,363	+0.01(+0.03%)
Nov 02, 2007	25.65	25.74	25.49	25.71	381,630	+0.55(+2.18%)
Nov 01, 2007	25.19	25.42	25.15	25.16	336,201	-0.56(-2.16%)
Oct 31, 2007	25.48	25.85	25.38	25.72	247,052	+0.35(+1.39%)
Oct 30, 2007	25.29	25.43	25.25	25.37	138,364	-0.34(-1.34%)
Oct 29, 2007	25.49	25.74	25.43	25.71	148,622	-0.15(-0.57%)
Oct 26, 2007	25.72	25.92	25.69	25.86	174,389	+0.74(+2.93%)
Oct 25, 2007	25.27	25.48	24.97	25.12	420,343	+0.48(+1.96%)
Oct 24, 2007	24.61	24.70	24.28	24.64	153,873	-0.11(-0.43%)
Oct 23, 2007	24.60	24.75	24.45	24.75	190,510	+0.53(+2.20%)
Oct 22, 2007	24.15	24.28	23.98	24.21	144,958	-0.09(-0.37%)
Oct 19, 2007	24.68	24.70	24.25	24.30	137,997	-0.41(-1.66%)
Oct 18, 2007	24.75	24.77	24.59	24.71	194,173	+0.16(+0.67%)
Oct 17, 2007	24.63	24.67	24.30	24.55	167,795	-0.04(-0.17%)
Oct 16, 2007	24.66	24.72	24.49	24.59	153,873	-0.42(-1.67%)
Oct 15, 2007	25.28	25.34	24.89	25.01	152,896	-0.37(-1.45%)
Oct 12, 2007	25.10	25.38	25.10	25.38	145,935	+0.83(+3.37%)
Oct 11, 2007	24.61	24.84	24.44	24.55	298,709	+0.60(+2.50%)
Oct 10, 2007	24.10	24.10	23.88	23.95	92,201	-0.11(-0.48%)
Oct 09, 2007	23.95	24.07	23.90	24.07	76,692	+0.27(+1.14%)
Oct 08, 2007	23.88	23.89	23.72	23.80	101,727	-0.25(-1.06%)
Oct 05, 2007	24.03	24.17	23.91	24.05	155,827	-0.04(-0.17%)
Oct 04, 2007	24.13	24.18	23.97	24.09	129,449	-0.18(-0.74%)
Oct 03, 2007	24.38	24.46	24.19	24.27	155,583	-0.52(-2.11%)
Oct 02, 2007	24.87	24.96	24.68	24.79	112,107	-0.47(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.