Target Corp (NY: TGT )

156.49 +2.89 (+1.88%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 39.89 40.83 39.53 40.62 11,820,569 +1.41(+3.59%)
Feb 27, 2007 40.73 40.93 39.21 39.21 9,632,826 -2.08(-5.04%)
Feb 26, 2007 41.66 41.87 41.08 41.29 5,183,589 -0.36(-0.87%)
Feb 23, 2007 41.68 41.82 41.45 41.65 4,904,204 -0.01(-0.03%)
Feb 22, 2007 41.82 41.84 41.37 41.66 4,461,535 -0.32(-0.77%)
Feb 21, 2007 42.25 42.36 41.83 41.99 4,620,453 -0.47(-1.10%)
Feb 20, 2007 41.68 42.73 41.59 42.46 7,113,005 +0.93(+2.24%)
Feb 16, 2007 41.19 41.55 41.02 41.53 5,233,706 +0.16(+0.38%)
Feb 15, 2007 41.07 41.58 40.98 41.37 3,143,375 +0.15(+0.37%)
Feb 14, 2007 40.99 41.32 40.86 41.22 4,945,374 +0.20(+0.50%)
Feb 13, 2007 40.94 41.16 40.77 41.01 3,432,385 +0.22(+0.53%)
Feb 12, 2007 40.69 41.11 40.60 40.79 4,438,596 +0.09(+0.21%)
Feb 09, 2007 41.08 41.19 40.35 40.71 7,519,315 -0.39(-0.95%)
Feb 08, 2007 41.65 41.72 40.97 41.10 4,327,916 -0.36(-0.86%)
Feb 07, 2007 41.55 41.68 41.16 41.45 2,815,690 +0.06(+0.14%)
Feb 06, 2007 41.00 41.52 40.93 41.39 4,724,228 +0.39(+0.95%)
Feb 05, 2007 40.95 41.24 40.79 41.00 4,690,747 +0.06(+0.15%)
Feb 02, 2007 40.86 41.09 40.58 40.95 4,963,590 +0.15(+0.37%)
Feb 01, 2007 40.46 41.06 40.31 40.79 5,844,687 +0.29(+0.72%)
Jan 31, 2007 39.93 40.65 39.84 40.50 4,890,115 +0.61(+1.52%)
Jan 30, 2007 39.93 40.32 39.53 39.90 6,669,578 +0.24(+0.62%)
Jan 29, 2007 39.73 39.95 39.55 39.65 4,646,359 -0.08(-0.20%)
Jan 26, 2007 40.05 40.17 39.59 39.73 4,904,962 -0.32(-0.81%)
Jan 25, 2007 40.56 40.60 39.98 40.05 5,520,941 -0.53(-1.30%)
Jan 24, 2007 40.51 40.87 40.37 40.58 6,108,137 +0.03(+0.08%)
Jan 23, 2007 40.51 40.98 40.26 40.55 6,461,878 -0.05(-0.11%)
Jan 22, 2007 41.16 41.24 40.46 40.60 8,349,055 -0.56(-1.36%)
Jan 19, 2007 40.84 41.56 40.62 41.16 9,084,716 +0.55(+1.37%)
Jan 18, 2007 39.32 40.66 39.32 40.60 9,598,436 +0.76(+1.91%)
Jan 17, 2007 40.22 40.27 39.66 39.84 7,733,226 -0.32(-0.79%)
Jan 16, 2007 39.75 40.27 39.66 40.16 6,932,120 +0.35(+0.88%)
Jan 12, 2007 39.47 39.91 39.28 39.81 7,777,009 +0.33(+0.84%)
Jan 11, 2007 38.52 39.55 38.45 39.48 7,384,181 +0.99(+2.57%)
Jan 10, 2007 38.25 38.58 38.19 38.49 5,105,238 +0.03(+0.09%)
Jan 09, 2007 37.92 38.58 37.92 38.46 5,787,421 +0.60(+1.59%)
Jan 08, 2007 37.75 37.90 37.58 37.86 4,355,034 +0.05(+0.14%)
Jan 05, 2007 37.95 38.35 37.72 37.80 4,487,289 -0.21(-0.56%)
Jan 04, 2007 37.68 38.17 37.37 38.01 4,972,680 +0.27(+0.72%)
Jan 03, 2007 38.19 38.50 37.46 37.74 8,622,655 +0.09(+0.23%)
Dec 29, 2006 37.76 38.08 37.57 37.66 2,881,136 -0.03(-0.09%)
Dec 28, 2006 37.95 38.14 37.60 37.69 2,653,742 -0.24(-0.64%)
Dec 27, 2006 37.69 38.05 37.53 37.94 3,215,183 +0.25(+0.67%)
Dec 26, 2006 37.84 37.88 37.42 37.68 3,597,709 -0.15(-0.40%)
Dec 22, 2006 38.11 38.20 37.76 37.84 3,486,966 -0.26(-0.69%)
Dec 21, 2006 38.18 38.32 37.92 38.10 5,484,431 -0.08(-0.21%)
Dec 20, 2006 38.68 38.71 38.13 38.18 4,644,844 -0.43(-1.11%)
Dec 19, 2006 38.52 38.76 38.30 38.61 5,164,624 -0.04(-0.10%)
Dec 18, 2006 38.98 39.08 38.58 38.65 4,224,596 -0.14(-0.36%)
Dec 15, 2006 39.60 39.61 38.74 38.79 7,992,586 -0.65(-1.66%)
Dec 14, 2006 38.62 39.57 38.46 39.44 8,674,467 +0.83(+2.14%)
Dec 13, 2006 38.45 38.68 38.05 38.62 5,277,488 +0.51(+1.35%)
Dec 12, 2006 38.39 38.54 37.84 38.10 6,121,165 -0.41(-1.06%)
Dec 11, 2006 38.37 38.62 38.30 38.51 3,975,235 +0.14(+0.36%)
Dec 08, 2006 38.35 38.60 38.23 38.37 3,090,806 +0.04(+0.10%)
Dec 07, 2006 38.56 38.62 38.09 38.33 5,452,920 -0.04(-0.10%)
Dec 06, 2006 38.62 38.67 38.19 38.37 4,032,955 -0.20(-0.51%)
Dec 05, 2006 38.38 38.63 38.15 38.57 4,973,740 +0.26(+0.69%)
Dec 04, 2006 37.99 38.58 37.84 38.30 4,645,147 +0.48(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.