Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	92.72	93.60	92.12	92.53	557,509	-0.17(-0.19%)
Nov 29, 2007	92.16	93.01	92.14	92.70	481,199	+0.40(+0.44%)
Nov 28, 2007	90.96	92.73	90.83	92.30	625,153	+0.05(+0.05%)
Nov 27, 2007	92.16	92.73	90.90	92.25	1,415,845	+3.01(+3.37%)
Nov 26, 2007	89.19	91.04	89.19	89.24	512,600	-0.78(-0.87%)
Nov 23, 2007	88.95	90.25	88.75	90.02	199,312	+1.09(+1.22%)
Nov 21, 2007	89.68	89.68	87.99	88.93	574,918	-1.64(-1.81%)
Nov 20, 2007	89.69	91.57	89.33	90.57	796,689	+1.05(+1.17%)
Nov 19, 2007	90.31	90.80	88.85	89.52	645,454	-1.15(-1.27%)
Nov 16, 2007	90.74	91.56	89.98	90.68	508,329	-0.23(-0.25%)
Nov 15, 2007	91.46	92.03	90.31	90.91	590,593	-0.53(-0.58%)
Nov 14, 2007	90.65	92.27	90.65	91.43	588,120	-0.01(-0.01%)
Nov 13, 2007	89.59	91.60	89.59	91.44	733,087	+2.80(+3.16%)
Nov 12, 2007	89.03	90.07	88.41	88.64	739,893	-0.11(-0.12%)
Nov 09, 2007	87.87	89.46	87.87	88.75	731,022	-0.93(-1.04%)
Nov 08, 2007	92.57	92.57	88.47	89.68	1,054,320	-2.24(-2.43%)
Nov 07, 2007	94.01	95.45	91.24	91.92	1,015,849	-0.23(-0.25%)
Nov 06, 2007	91.33	92.26	91.33	92.15	603,161	+0.29(+0.31%)
Nov 05, 2007	91.33	92.93	91.02	91.86	636,994	-1.12(-1.20%)
Nov 02, 2007	92.98	93.29	91.94	92.98	689,208	-1.19(-1.27%)
Nov 01, 2007	95.00	95.14	93.79	94.17	951,960	+0.01(+0.01%)
Oct 31, 2007	93.86	94.33	92.16	94.16	853,519	+2.58(+2.82%)
Oct 30, 2007	91.99	92.23	91.50	91.58	363,137	-0.57(-0.62%)
Oct 29, 2007	92.25	92.42	91.25	92.15	725,303	+1.86(+2.06%)
Oct 26, 2007	89.40	90.46	88.72	90.29	824,716	+3.27(+3.76%)
Oct 25, 2007	86.81	87.08	86.21	87.01	510,677	-0.26(-0.30%)
Oct 24, 2007	87.96	87.99	85.99	87.28	1,071,912	-1.87(-2.10%)
Oct 23, 2007	88.85	89.67	88.49	89.15	456,717	+1.22(+1.39%)
Oct 22, 2007	87.64	88.04	86.73	87.93	941,994	+0.38(+0.43%)
Oct 19, 2007	88.45	88.90	87.43	87.55	788,985	-2.12(-2.37%)
Oct 18, 2007	89.49	89.77	88.97	89.67	592,347	+1.60(+1.82%)
Oct 17, 2007	88.63	88.87	87.48	88.07	880,499	-1.54(-1.72%)
Oct 16, 2007	89.69	89.89	88.38	89.61	892,288	+0.65(+0.73%)
Oct 15, 2007	90.55	90.55	88.60	88.96	1,723,202	-3.72(-4.01%)
Oct 12, 2007	92.23	92.77	92.17	92.68	520,825	-0.86(-0.92%)
Oct 11, 2007	94.21	94.68	93.10	93.54	674,745	-0.36(-0.39%)
Oct 10, 2007	93.83	94.29	93.68	93.90	671,707	-1.38(-1.45%)
Oct 09, 2007	95.04	95.40	94.63	95.28	520,035	-1.28(-1.33%)
Oct 08, 2007	96.23	96.57	96.03	96.57	178,044	-0.26(-0.26%)
Oct 05, 2007	96.67	97.54	96.48	96.82	347,338	+1.14(+1.19%)
Oct 04, 2007	96.07	96.26	95.40	95.69	596,479	+0.13(+0.14%)
Oct 03, 2007	97.08	97.08	94.94	95.56	806,121	-1.73(-1.78%)
Oct 02, 2007	97.55	97.92	96.69	97.28	484,062	-0.43(-0.44%)
Oct 01, 2007	96.86	97.81	96.69	97.71	581,166	+1.56(+1.62%)
Sep 28, 2007	96.76	97.09	96.11	96.16	352,442	+0.81(+0.85%)
Sep 27, 2007	94.63	95.51	94.63	95.35	342,355	+0.81(+0.86%)
Sep 26, 2007	94.87	94.87	93.39	94.53	442,498	-0.34(-0.36%)
Sep 25, 2007	94.63	95.39	94.49	94.87	354,022	+0.53(+0.57%)
Sep 24, 2007	94.63	95.86	93.93	94.34	524,289	-0.34(-0.36%)
Sep 21, 2007	94.30	94.90	94.29	94.67	538,508	-0.20(-0.21%)
Sep 20, 2007	95.00	95.34	94.30	94.87	740,859	-0.13(-0.14%)
Sep 19, 2007	94.95	95.72	94.73	95.00	497,187	+1.42(+1.52%)
Sep 18, 2007	91.88	93.62	91.72	93.58	535,713	+0.87(+0.94%)
Sep 17, 2007	92.57	92.99	92.32	92.71	308,083	-0.42(-0.45%)
Sep 14, 2007	92.68	93.39	92.37	93.13	256,432	+0.66(+0.71%)
Sep 13, 2007	92.77	93.05	92.38	92.47	665,023	-0.63(-0.67%)
Sep 12, 2007	93.19	93.51	92.65	93.09	450,033	-0.09(-0.10%)
Sep 11, 2007	93.03	93.54	92.92	93.19	307,840	+0.64(+0.69%)
Sep 10, 2007	94.63	94.63	92.10	92.54	497,309	-0.68(-0.73%)
Sep 07, 2007	93.80	93.80	92.68	93.23	428,764	-1.79(-1.89%)
Sep 06, 2007	94.42	95.52	94.12	95.02	532,796	+0.17(+0.18%)
Sep 05, 2007	95.03	95.11	94.21	94.85	353,050	-1.38(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.