Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	0.2050	0.2050	0.1900	0.1900	26,500	-0.01(-5.00%)
Nov 29, 2007	0.1950	0.2000	0.1950	0.2000	11,272	+0.01(+2.56%)
Nov 28, 2007	0.1800	0.1950	0.1800	0.1950	12,000	+0.02(+8.33%)
Nov 27, 2007	0.1800	0.1800	0.1800	0.1800	4,500	-0.01(-5.26%)
Nov 26, 2007	0.1900	0.1900	0.1900	0.1900	500	-0.02(-9.52%)
Nov 23, 2007	0.2100	0.2100	0.2100	0.2100	0	+0.01(+7.69%)
Nov 21, 2007	0.2150	0.2150	0.1950	0.1950	80,000	-0.03(-13.33%)
Nov 20, 2007	0.2200	0.2300	0.2150	0.2250	92,380	+0.02(+12.50%)
Nov 19, 2007	0.1950	0.2000	0.1950	0.2000	55,000	+0.00(+0.00%)
Nov 16, 2007	0.2050	0.2050	0.2000	0.2000	31,000	-0.01(-4.76%)
Nov 15, 2007	0.2350	0.2350	0.2100	0.2100	80,000	-0.01(-4.55%)
Nov 14, 2007	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Nov 13, 2007	0.2200	0.2300	0.2100	0.2200	47,000	-0.02(-8.33%)
Nov 12, 2007	0.2350	0.2400	0.2200	0.2400	26,300	+0.03(+14.29%)
Nov 09, 2007	0.2350	0.2350	0.2100	0.2100	20,500	-0.02(-10.64%)
Nov 08, 2007	0.2100	0.2350	0.2100	0.2350	53,000	+0.03(+14.63%)
Nov 07, 2007	0.2300	0.2300	0.2050	0.2050	151,000	-0.03(-12.77%)
Nov 06, 2007	0.2300	0.2350	0.2300	0.2350	107,000	+0.00(+2.17%)
Nov 05, 2007	0.2250	0.2350	0.2250	0.2300	61,000	+0.01(+4.55%)
Nov 02, 2007	0.2200	0.2200	0.2200	0.2200	13,000	+0.02(+7.32%)
Nov 01, 2007	0.2050	0.2250	0.2050	0.2050	58,000	+0.00(+0.00%)
Oct 31, 2007	0.2050	0.2200	0.2050	0.2050	35,200	-0.01(-2.38%)
Oct 30, 2007	0.2150	0.2150	0.2100	0.2100	55,250	-0.02(-6.67%)
Oct 29, 2007	0.2000	0.2250	0.2000	0.2250	73,820	+0.02(+12.50%)
Oct 26, 2007	0.2200	0.2250	0.1950	0.2000	190,400	-0.00(-2.44%)
Oct 25, 2007	0.2000	0.2200	0.1900	0.2050	127,000	+0.00(+2.50%)
Oct 24, 2007	0.2050	0.2100	0.1950	0.2000	122,500	-0.00(-2.44%)
Oct 23, 2007	0.2200	0.2200	0.1950	0.2050	68,500	-0.02(-8.89%)
Oct 19, 2007	0.2250	0.2250	0.2200	0.2250	33,500	-0.01(-6.25%)
Oct 18, 2007	0.2400	0.2400	0.2400	0.2400	1,000	+0.00(+0.00%)
Oct 17, 2007	0.2500	0.2550	0.2300	0.2400	26,000	+0.01(+4.35%)
Oct 16, 2007	0.2650	0.2650	0.2300	0.2300	46,000	-0.02(-8.00%)
Oct 15, 2007	0.2400	0.2500	0.2350	0.2500	95,000	+0.01(+4.17%)
Oct 12, 2007	0.2600	0.2600	0.2400	0.2400	64,500	-0.02(-7.69%)
Oct 11, 2007	0.2800	0.2800	0.2450	0.2600	54,100	-0.02(-5.45%)
Oct 10, 2007	0.2700	0.2800	0.2600	0.2750	191,000	+0.02(+7.84%)
Oct 09, 2007	0.2550	0.2550	0.2550	0.2550	27,000	-0.03(-8.93%)
Oct 08, 2007	0.2800	0.2900	0.2500	0.2800	231,000	+0.00(+0.00%)
Oct 05, 2007	0.2800	0.2900	0.2500	0.2800	231,000	-0.01(-3.45%)
Oct 04, 2007	0.2900	0.2900	0.2900	0.2900	30,400	+0.00(+0.00%)
Oct 03, 2007	0.2950	0.3050	0.2900	0.2900	30,000	-0.01(-3.33%)
Oct 02, 2007	0.3000	0.3000	0.3000	0.3000	5,000	+0.01(+1.69%)
Oct 01, 2007	0.3100	0.3150	0.2950	0.2950	58,740	-0.02(-6.35%)
Sep 28, 2007	0.3150	0.3200	0.3000	0.3150	42,000	+0.00(+0.00%)
Sep 27, 2007	0.3100	0.3150	0.3050	0.3150	28,500	+0.01(+1.61%)
Sep 26, 2007	0.3300	0.3300	0.3100	0.3100	12,000	-0.01(-3.13%)
Sep 25, 2007	0.3300	0.3300	0.3100	0.3200	28,000	+0.00(+0.00%)
Sep 24, 2007	0.3050	0.3350	0.2950	0.3200	131,500	+0.03(+8.47%)
Sep 21, 2007	0.2950	0.2950	0.2950	0.2950	22,000	+0.00(+0.00%)
Sep 20, 2007	0.3000	0.3100	0.2950	0.2950	31,000	+0.01(+3.51%)
Sep 19, 2007	0.3000	0.3000	0.2850	0.2850	94,000	-0.02(-5.00%)
Sep 18, 2007	0.3000	0.3000	0.3000	0.3000	34,000	-0.02(-6.25%)
Sep 17, 2007	0.3000	0.3300	0.2900	0.3200	324,000	-0.02(-7.25%)
Sep 14, 2007	0.3300	0.3500	0.3100	0.3450	71,500	-0.02(-5.48%)
Sep 13, 2007	0.3100	0.3650	0.3100	0.3650	66,600	+0.05(+17.74%)
Sep 12, 2007	0.3500	0.3550	0.3100	0.3100	63,650	-0.05(-13.89%)
Sep 11, 2007	0.3400	0.3600	0.3400	0.3600	56,500	+0.02(+5.88%)
Sep 10, 2007	0.3500	0.3500	0.3400	0.3400	36,750	-0.02(-5.56%)
Sep 07, 2007	0.3850	0.4100	0.3600	0.3600	77,000	-0.02(-5.26%)
Sep 06, 2007	0.4150	0.4150	0.3800	0.3800	74,000	+0.02(+4.11%)
Sep 05, 2007	0.3150	0.4300	0.3100	0.3650	208,500	+0.03(+10.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.