Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 0.3150 | 0.3200 | 0.3000 | 0.3150 | 42,000 | +0.00(+0.00%) |
Sep 27, 2007 | 0.3100 | 0.3150 | 0.3050 | 0.3150 | 28,500 | +0.01(+1.61%) |
Sep 26, 2007 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 12,000 | -0.01(-3.13%) |
Sep 25, 2007 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 28,000 | +0.00(+0.00%) |
Sep 24, 2007 | 0.3050 | 0.3350 | 0.2950 | 0.3200 | 131,500 | +0.03(+8.47%) |
Sep 21, 2007 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 22,000 | +0.00(+0.00%) |
Sep 20, 2007 | 0.3000 | 0.3100 | 0.2950 | 0.2950 | 31,000 | +0.01(+3.51%) |
Sep 19, 2007 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 94,000 | -0.02(-5.00%) |
Sep 18, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 34,000 | -0.02(-6.25%) |
Sep 17, 2007 | 0.3000 | 0.3300 | 0.2900 | 0.3200 | 324,000 | -0.02(-7.25%) |
Sep 14, 2007 | 0.3300 | 0.3500 | 0.3100 | 0.3450 | 71,500 | -0.02(-5.48%) |
Sep 13, 2007 | 0.3100 | 0.3650 | 0.3100 | 0.3650 | 66,600 | +0.05(+17.74%) |
Sep 12, 2007 | 0.3500 | 0.3550 | 0.3100 | 0.3100 | 63,650 | -0.05(-13.89%) |
Sep 11, 2007 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 56,500 | +0.02(+5.88%) |
Sep 10, 2007 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 36,750 | -0.02(-5.56%) |
Sep 07, 2007 | 0.3850 | 0.4100 | 0.3600 | 0.3600 | 77,000 | -0.02(-5.26%) |
Sep 06, 2007 | 0.4150 | 0.4150 | 0.3800 | 0.3800 | 74,000 | +0.02(+4.11%) |
Sep 05, 2007 | 0.3150 | 0.4300 | 0.3100 | 0.3650 | 208,500 | +0.03(+10.61%) |
Sep 04, 2007 | 0.2900 | 0.3450 | 0.2900 | 0.3300 | 134,000 | +0.05(+15.79%) |
Aug 31, 2007 | 0.3150 | 0.3200 | 0.2850 | 0.2850 | 220,500 | -0.04(-10.94%) |
Aug 30, 2007 | 0.3000 | 0.3200 | 0.2850 | 0.3200 | 226,200 | +0.02(+6.67%) |
Aug 29, 2007 | 0.3300 | 0.3300 | 0.2800 | 0.3000 | 388,500 | -0.02(-6.25%) |
Aug 28, 2007 | 0.4450 | 0.4450 | 0.2900 | 0.3200 | 1,430,800 | -0.14(-30.43%) |
Aug 27, 2007 | 0.5200 | 0.5200 | 0.4550 | 0.4600 | 72,000 | -0.06(-11.54%) |
Aug 24, 2007 | 0.4650 | 0.5200 | 0.4600 | 0.5200 | 74,000 | +0.07(+14.29%) |
Aug 23, 2007 | 0.4850 | 0.4850 | 0.4450 | 0.4550 | 130,640 | +0.02(+4.60%) |
Aug 22, 2007 | 0.4000 | 0.4350 | 0.3950 | 0.4350 | 44,000 | +0.03(+8.75%) |
Aug 21, 2007 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 95,500 | +0.04(+11.11%) |
Aug 20, 2007 | 0.4300 | 0.4350 | 0.3600 | 0.3600 | 92,900 | -0.01(-1.37%) |
Aug 17, 2007 | 0.4000 | 0.5000 | 0.3550 | 0.3650 | 123,800 | +0.01(+2.82%) |
Aug 16, 2007 | 0.3200 | 0.3550 | 0.2900 | 0.3550 | 147,700 | -0.03(-6.58%) |
Aug 15, 2007 | 0.4000 | 0.4000 | 0.3300 | 0.3800 | 263,900 | -0.02(-5.00%) |
Aug 14, 2007 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | 157,299 | -0.10(-20.00%) |
Aug 13, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 41,800 | -0.03(-5.66%) |
Aug 10, 2007 | 0.5000 | 0.5300 | 0.4200 | 0.5300 | 95,000 | +0.01(+1.92%) |
Aug 09, 2007 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 64,500 | -0.01(-1.89%) |
Aug 08, 2007 | 0.5300 | 0.5400 | 0.5300 | 0.5300 | 33,500 | -0.05(-8.62%) |
Aug 07, 2007 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 19,500 | -0.01(-1.69%) |
Aug 06, 2007 | 0.6100 | 0.6200 | 0.5900 | 0.5900 | 65,000 | +0.00(+0.00%) |
Aug 03, 2007 | 0.6100 | 0.6200 | 0.5900 | 0.5900 | 65,000 | -0.01(-1.67%) |
Aug 02, 2007 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 43,500 | +0.07(+13.21%) |
Aug 01, 2007 | 0.5700 | 0.5700 | 0.5300 | 0.5300 | 52,500 | -0.07(-11.67%) |
Jul 31, 2007 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 10,000 | +0.01(+1.69%) |
Jul 30, 2007 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 14,000 | +0.01(+1.72%) |
Jul 27, 2007 | 0.6400 | 0.6400 | 0.5800 | 0.5800 | 41,250 | +0.03(+5.45%) |
Jul 26, 2007 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 42,900 | -0.11(-16.67%) |
Jul 25, 2007 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 6,000 | +0.06(+10.00%) |
Jul 24, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 16,000 | +0.00(+0.00%) |
Jul 20, 2007 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 40,500 | +0.00(+0.00%) |
Jul 19, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 26,500 | +0.00(+0.00%) |
Jul 18, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 6,500 | +0.00(+0.00%) |
Jul 17, 2007 | 0.6000 | 0.6300 | 0.6000 | 0.6000 | 170,500 | -0.02(-3.23%) |
Jul 16, 2007 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | 37,000 | +0.03(+5.08%) |
Jul 13, 2007 | 0.5800 | 0.6400 | 0.5800 | 0.5900 | 32,110 | -0.04(-6.35%) |
Jul 12, 2007 | 0.5800 | 0.6300 | 0.5700 | 0.6300 | 15,500 | +0.05(+8.62%) |
Jul 11, 2007 | 0.6000 | 0.6300 | 0.5800 | 0.5800 | 36,500 | -0.05(-7.94%) |
Jul 10, 2007 | 0.6000 | 0.6300 | 0.5700 | 0.6300 | 17,300 | +0.01(+1.61%) |
Jul 09, 2007 | 0.6200 | 0.6200 | 0.5600 | 0.6200 | 21,000 | +0.06(+10.71%) |
Jul 06, 2007 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 14,000 | -0.02(-3.45%) |
Jul 05, 2007 | 0.5900 | 0.6200 | 0.5600 | 0.5800 | 98,849 | +0.02(+3.57%) |
Jul 03, 2007 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 27,200 | +0.01(+1.82%) |