Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	9.925	10.09	9.818	10.02	731,005	+0.04(+0.39%)
Jan 30, 2008	9.956	10.12	9.848	9.979	737,316	-0.04(-0.38%)
Jan 29, 2008	10.06	10.09	9.833	10.02	555,408	+0.05(+0.46%)
Jan 28, 2008	10.02	10.02	9.733	9.971	841,827	-0.12(-1.14%)
Jan 25, 2008	10.63	10.76	10.06	10.09	978,402	-0.41(-3.88%)
Jan 24, 2008	9.925	10.52	9.841	10.49	1,537,973	+0.29(+2.86%)
Jan 23, 2008	10.07	10.36	9.748	10.20	1,604,180	-0.10(-0.97%)
Jan 22, 2008	9.795	10.41	9.795	10.30	890,994	+0.06(+0.60%)
Jan 21, 2008	10.36	10.41	10.09	10.24	0	+0.00(+0.00%)
Jan 18, 2008	10.36	10.41	10.09	10.24	514,825	+0.00(+0.00%)
Jan 17, 2008	10.21	10.39	10.15	10.24	930,146	+0.04(+0.38%)
Jan 16, 2008	10.23	10.41	10.18	10.20	803,457	-0.05(-0.45%)
Jan 15, 2008	10.18	10.34	10.03	10.25	620,184	-0.05(-0.45%)
Jan 14, 2008	10.23	10.39	10.19	10.29	624,925	+0.11(+1.06%)
Jan 11, 2008	10.15	10.24	10.03	10.19	538,108	-0.03(-0.30%)
Jan 10, 2008	10.03	10.25	10.03	10.22	687,561	+0.12(+1.14%)
Jan 09, 2008	9.779	10.18	9.741	10.10	2,325,170	+0.34(+3.46%)
Jan 08, 2008	9.902	9.987	9.756	9.764	682,358	-0.08(-0.86%)
Jan 07, 2008	10.10	10.10	9.741	9.848	469,170	-0.10(-1.00%)
Jan 04, 2008	10.07	10.07	9.825	9.948	474,503	-0.20(-1.97%)
Jan 03, 2008	10.26	10.30	10.09	10.15	339,488	-0.10(-0.98%)
Jan 02, 2008	10.30	10.34	10.15	10.25	344,951	-0.07(-0.67%)
Jan 01, 2008	10.27	10.46	10.24	10.32	0	+0.00(+0.00%)
Dec 31, 2007	10.27	10.46	10.24	10.32	302,677	+0.02(+0.22%)
Dec 28, 2007	10.22	10.37	10.22	10.29	263,851	+0.05(+0.45%)
Dec 27, 2007	10.41	10.49	10.24	10.25	384,233	-0.24(-2.27%)
Dec 26, 2007	10.46	10.52	10.26	10.49	323,749	+0.01(+0.07%)
Dec 24, 2007	10.48	10.49	10.19	10.48	139,697	-0.02(-0.15%)
Dec 21, 2007	10.29	10.49	10.23	10.49	358,861	+0.31(+3.02%)
Dec 20, 2007	10.25	10.25	10.02	10.19	262,355	+0.08(+0.76%)
Dec 19, 2007	9.994	10.19	9.994	10.11	192,508	+0.02(+0.23%)
Dec 18, 2007	10.17	10.29	10.00	10.09	258,454	-0.08(-0.83%)
Dec 17, 2007	10.30	10.30	10.16	10.17	380,200	-0.12(-1.19%)
Dec 14, 2007	10.29	10.46	10.29	10.29	230,097	-0.10(-0.96%)
Dec 13, 2007	10.62	10.66	10.29	10.39	808,529	-0.31(-2.87%)
Dec 12, 2007	10.82	10.86	10.61	10.70	576,349	+0.12(+1.09%)
Dec 11, 2007	10.99	10.99	10.58	10.59	629,549	-0.40(-3.64%)
Dec 10, 2007	10.96	11.07	10.89	10.99	223,333	+0.03(+0.28%)
Dec 07, 2007	11.09	11.12	10.92	10.96	212,667	-0.11(-0.97%)
Dec 06, 2007	10.92	11.09	10.86	11.06	243,234	+0.12(+1.12%)
Dec 05, 2007	10.90	11.13	10.89	10.94	259,103	+0.11(+0.99%)
Dec 04, 2007	10.82	10.91	10.79	10.83	208,765	-0.01(-0.07%)
Dec 03, 2007	11.09	11.09	10.76	10.84	481,071	-0.18(-1.61%)
Nov 30, 2007	11.09	11.16	10.95	11.02	287,459	+0.05(+0.49%)
Nov 29, 2007	11.09	11.19	10.94	10.96	275,948	-0.18(-1.66%)
Nov 28, 2007	10.85	11.19	10.85	11.15	275,812	+0.31(+2.84%)
Nov 27, 2007	10.88	11.99	10.71	10.84	517,036	+0.08(+0.79%)
Nov 26, 2007	11.04	11.04	10.67	10.76	286,028	-0.21(-1.89%)
Nov 23, 2007	10.81	10.98	10.81	10.96	72,099	+0.16(+1.49%)
Nov 21, 2007	10.62	10.99	10.62	10.80	414,292	+0.01(+0.07%)
Nov 20, 2007	10.77	10.96	10.73	10.79	474,188	-0.04(-0.35%)
Nov 19, 2007	10.78	10.92	10.76	10.83	363,739	-0.09(-0.84%)
Nov 16, 2007	10.94	10.99	10.73	10.92	255,721	+0.05(+0.42%)
Nov 15, 2007	10.90	10.99	10.80	10.88	264,566	-0.06(-0.56%)
Nov 14, 2007	11.22	11.33	10.89	10.94	372,006	-0.20(-1.79%)
Nov 13, 2007	10.92	11.19	10.89	11.14	304,368	+0.24(+2.19%)
Nov 12, 2007	11.09	11.21	10.86	10.90	331,814	-0.14(-1.25%)
Nov 09, 2007	11.12	11.18	11.00	11.04	479,446	-0.11(-0.97%)
Nov 08, 2007	11.22	11.22	11.06	11.15	803,065	+0.02(+0.14%)
Nov 07, 2007	11.34	11.51	11.13	11.13	600,673	-0.30(-2.62%)
Nov 06, 2007	11.35	11.45	11.30	11.43	360,299	+0.10(+0.88%)
Nov 05, 2007	11.36	11.46	11.22	11.33	504,549	-0.10(-0.87%)
Nov 02, 2007	11.53	11.56	11.20	11.43	386,964	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.