Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	24.58	26.22	24.26	25.88	1,391,909	+0.99(+3.99%)
Jan 30, 2008	25.10	25.46	24.58	24.89	1,026,863	+0.12(+0.48%)
Jan 29, 2008	24.69	25.13	24.35	24.77	1,006,835	+0.31(+1.27%)
Jan 28, 2008	24.57	24.71	24.06	24.46	1,600,061	+0.27(+1.11%)
Jan 25, 2008	25.02	25.76	23.13	24.19	6,433,775	-3.35(-12.16%)
Jan 24, 2008	25.79	27.89	25.79	27.54	1,327,487	+2.08(+8.17%)
Jan 23, 2008	27.32	27.95	24.57	25.46	2,044,381	-2.24(-8.10%)
Jan 22, 2008	27.38	28.52	26.13	27.70	853,285	-0.29(-1.04%)
Jan 21, 2008	28.30	28.97	27.36	28.00	0	+0.00(+0.00%)
Jan 18, 2008	28.30	28.97	27.36	28.00	853,077	-0.14(-0.49%)
Jan 17, 2008	29.26	30.30	28.09	28.14	757,528	-0.93(-3.20%)
Jan 16, 2008	29.89	30.25	28.91	29.07	792,195	-0.96(-3.21%)
Jan 15, 2008	30.63	30.66	29.66	30.03	1,205,924	-1.09(-3.50%)
Jan 14, 2008	32.64	33.01	29.97	31.12	2,785,751	-1.31(-4.05%)
Jan 11, 2008	34.10	34.28	32.34	32.43	765,453	-1.86(-5.41%)
Jan 10, 2008	33.65	34.80	33.20	34.29	604,203	+0.37(+1.09%)
Jan 09, 2008	34.70	35.06	32.40	33.92	882,285	-0.98(-2.82%)
Jan 08, 2008	36.98	37.10	34.84	34.90	397,017	-1.98(-5.37%)
Jan 07, 2008	37.93	37.98	36.03	36.88	489,809	-0.81(-2.14%)
Jan 04, 2008	38.62	38.67	37.45	37.68	349,085	-1.23(-3.15%)
Jan 03, 2008	38.88	39.23	38.37	38.91	348,824	+0.08(+0.21%)
Jan 02, 2008	39.40	39.64	38.18	38.83	399,521	-0.64(-1.63%)
Jan 01, 2008	39.41	39.78	39.04	39.47	0	+0.00(+0.00%)
Dec 31, 2007	39.41	39.78	39.04	39.47	234,088	-0.21(-0.52%)
Dec 28, 2007	39.60	39.78	39.18	39.68	240,753	+0.22(+0.56%)
Dec 27, 2007	39.63	39.64	38.74	39.46	294,164	-0.19(-0.48%)
Dec 26, 2007	38.86	39.78	38.47	39.65	340,271	+0.79(+2.02%)
Dec 24, 2007	38.44	39.08	37.98	38.86	116,205	+0.79(+2.08%)
Dec 21, 2007	38.62	38.62	37.69	38.07	436,031	+0.21(+0.54%)
Dec 20, 2007	36.98	37.87	36.55	37.87	317,322	+0.96(+2.61%)
Dec 19, 2007	36.68	37.25	36.44	36.90	188,384	+0.09(+0.23%)
Dec 18, 2007	36.50	36.92	35.93	36.82	443,333	+0.60(+1.67%)
Dec 17, 2007	37.50	37.52	36.21	36.21	284,150	-1.60(-4.22%)
Dec 14, 2007	37.25	38.10	37.18	37.81	377,198	-0.09(-0.24%)
Dec 13, 2007	37.54	38.05	37.20	37.90	230,324	-0.11(-0.30%)
Dec 12, 2007	39.11	39.11	37.31	38.02	333,830	-0.27(-0.70%)
Dec 11, 2007	39.59	39.63	38.22	38.28	352,392	-1.04(-2.63%)
Dec 10, 2007	39.42	39.57	39.05	39.32	162,729	-0.11(-0.28%)
Dec 07, 2007	39.40	39.60	39.17	39.43	208,418	+0.12(+0.31%)
Dec 06, 2007	39.52	39.99	38.79	39.31	463,569	-0.21(-0.53%)
Dec 05, 2007	39.14	39.88	38.90	39.52	446,253	+1.04(+2.72%)
Dec 04, 2007	39.11	39.41	38.30	38.48	692,434	-0.64(-1.63%)
Dec 03, 2007	39.23	39.64	38.71	39.11	468,180	+0.16(+0.42%)
Nov 30, 2007	38.99	39.18	38.73	38.95	420,580	+0.48(+1.26%)
Nov 29, 2007	38.20	38.90	38.12	38.47	332,343	+0.17(+0.44%)
Nov 28, 2007	37.55	38.45	37.51	38.30	460,707	+0.75(+1.99%)
Nov 27, 2007	37.28	37.83	36.77	37.55	858,595	+0.68(+1.83%)
Nov 26, 2007	37.24	37.76	36.87	36.87	319,352	-0.54(-1.43%)
Nov 23, 2007	36.67	37.51	36.48	37.41	130,809	+0.89(+2.43%)
Nov 21, 2007	36.17	37.10	35.98	36.52	410,787	+0.25(+0.69%)
Nov 20, 2007	37.22	37.22	35.85	36.28	384,844	-0.88(-2.36%)
Nov 19, 2007	36.70	37.44	36.63	37.15	616,702	+0.12(+0.34%)
Nov 16, 2007	36.14	37.07	35.89	37.03	633,809	+0.97(+2.69%)
Nov 15, 2007	36.18	36.52	35.70	36.06	254,942	-0.45(-1.22%)
Nov 14, 2007	37.34	37.34	36.40	36.51	211,548	-0.74(-1.99%)
Nov 13, 2007	35.09	37.25	34.77	37.25	563,560	+2.71(+7.84%)
Nov 12, 2007	35.36	36.07	34.43	34.54	382,101	-1.17(-3.28%)
Nov 09, 2007	36.24	36.30	35.58	35.71	660,722	-1.09(-2.97%)
Nov 08, 2007	36.21	37.01	35.86	36.80	442,081	+0.88(+2.44%)
Nov 07, 2007	37.43	37.43	35.89	35.93	411,471	-1.52(-4.06%)
Nov 06, 2007	37.13	37.47	36.31	37.44	319,982	+0.75(+2.05%)
Nov 05, 2007	36.10	36.98	35.95	36.69	448,444	+0.12(+0.33%)
Nov 02, 2007	36.94	36.94	36.05	36.57	430,398	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.